Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-15 2.6000 0.0000 PAL 2.6000 2.6000 2.6000 2.6000
2023-02-14 2.6000 0.0000 PAL 2.6000 2.6000 2.6000 2.6000
2023-02-13 2.6000 0.0000 PAL 2.6000 2.6000 2.6000 2.6000
2023-02-12 2.6000 0.0000 PAL 2.6000 2.6000 2.6000 2.6000
2023-02-11 2.2750 5.2584 PAL 2.2750 1.9500 2.6000 2.6000
2023-02-10 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-09 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-08 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-07 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-06 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-05 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-04 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-03 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-02 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-02-01 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-31 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-30 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-29 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-28 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-27 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-26 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-25 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-24 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-23 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-22 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-21 1.9000 0.8647 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-20 1.9000 1.0899 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-19 1.2711 0.0000 PAL 1.2711 1.2711 1.2711 1.2711
2023-01-18 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-17 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-16 1.9500 0.0243 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-15 1.9500 0.0000 PAL 1.9500 1.9500 1.9500 1.9500
2023-01-14 1.9000 3.9677 PAL 1.9000 1.8500 1.9500 1.9500
2023-01-13 1.8500 0.2479 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-12 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-11 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-10 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-09 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-08 1.9200 0.0000 PAL 1.9200 1.9200 1.9200 1.9200
2023-01-07 1.9100 0.3797 PAL 1.9100 1.9000 1.9200 1.9200
2023-01-06 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-05 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-04 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-03 1.8500 0.0000 PAL 1.8500 1.8500 1.8500 1.8500
2023-01-02 1.8750 0.7555 PAL 1.8750 1.8500 1.9000 1.8500
2023-01-01 1.8001 0.0000 PAL 1.8001 1.8001 1.8001 1.8001
2022-12-31 1.8001 0.0000 PAL 1.8001 1.8001 1.8001 1.8001
2022-12-30 1.8250 0.1898 PAL 1.8250 1.8001 1.8500 1.8001
2022-12-29 1.8750 0.3829 PAL 1.8750 1.8500 1.9000 1.8500
2022-12-28 1.9000 0.1588 PAL 1.9000 1.9000 1.9000 1.9000
12...1314151617...4344