Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-15 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-14 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-13 |
1.7405 |
0.5825 PAL |
1.7405 |
1.7000 |
1.7810 |
1.7000 |
| 2022-12-12 |
1.8155 |
0.6113 PAL |
1.8155 |
1.7810 |
1.8500 |
1.7810 |
| 2022-12-11 |
1.8500 |
0.0000 PAL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-12-10 |
1.8500 |
0.0000 PAL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-12-09 |
1.8750 |
0.2805 PAL |
1.8750 |
1.8500 |
1.9000 |
1.8500 |
| 2022-12-08 |
1.9000 |
0.8052 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-07 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-06 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-05 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-04 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-03 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-02 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-01 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-30 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-29 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-28 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-27 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-26 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-25 |
2.2470 |
0.1321 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-24 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-23 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-22 |
1.9000 |
8.1942 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-21 |
1.9000 |
0.5935 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-20 |
2.0735 |
12.5019 PAL |
2.0735 |
1.9000 |
2.2470 |
1.9000 |
| 2022-11-19 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-18 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-17 |
1.9000 |
1.3681 PAL |
1.9000 |
1.8500 |
1.9500 |
1.9000 |
| 2022-11-16 |
1.8982 |
1.9189 PAL |
1.8982 |
1.8416 |
1.9548 |
1.9548 |
| 2022-11-15 |
1.7856 |
3.4681 PAL |
1.7856 |
1.7479 |
1.8233 |
1.8233 |
| 2022-11-14 |
1.7088 |
6.0205 PAL |
1.7088 |
1.7000 |
1.7177 |
1.7100 |
| 2022-11-13 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-12 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-11 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-10 |
1.7432 |
1.7915 PAL |
1.7432 |
1.7168 |
1.7697 |
1.7168 |
| 2022-11-09 |
1.8056 |
1.1602 PAL |
1.8056 |
1.7697 |
1.8416 |
1.7697 |
| 2022-11-08 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-07 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-06 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-05 |
2.0242 |
0.4199 PAL |
2.0242 |
2.0141 |
2.0342 |
2.0342 |
| 2022-11-04 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-03 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-02 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-01 |
1.9068 |
0.1940 PAL |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2022-10-31 |
1.9163 |
0.2618 PAL |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-10-30 |
1.9945 |
1.2792 PAL |
1.9945 |
1.9548 |
2.0342 |
2.0342 |
| 2022-10-29 |
1.9356 |
0.4222 PAL |
1.9356 |
1.9163 |
1.9548 |
1.9548 |
| 2022-10-28 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |