Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.8655 |
1.1712 PAL |
1.8655 |
1.7810 |
1.9500 |
1.9500 |
| 2022-12-26 |
2.1905 |
5.0958 PAL |
2.1905 |
1.7810 |
2.6000 |
1.8001 |
| 2022-12-25 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-24 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-23 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-22 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-21 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-20 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-19 |
1.6964 |
4.3621 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-18 |
1.6964 |
0.0000 PAL |
1.6964 |
1.6964 |
1.6964 |
1.6964 |
| 2022-12-17 |
1.6987 |
78.2074 PAL |
1.6987 |
1.6964 |
1.7010 |
1.6964 |
| 2022-12-16 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-15 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-14 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-13 |
1.7405 |
0.5825 PAL |
1.7405 |
1.7000 |
1.7810 |
1.7000 |
| 2022-12-12 |
1.8155 |
0.6113 PAL |
1.8155 |
1.7810 |
1.8500 |
1.7810 |
| 2022-12-11 |
1.8500 |
0.0000 PAL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-12-10 |
1.8500 |
0.0000 PAL |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-12-09 |
1.8750 |
0.2805 PAL |
1.8750 |
1.8500 |
1.9000 |
1.8500 |
| 2022-12-08 |
1.9000 |
0.8052 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-07 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-06 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-05 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-04 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-03 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-02 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-12-01 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-30 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-29 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-28 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-27 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-26 |
2.2470 |
0.0000 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-25 |
2.2470 |
0.1321 PAL |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-11-24 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-23 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-22 |
1.9000 |
8.1942 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-21 |
1.9000 |
0.5935 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-20 |
2.0735 |
12.5019 PAL |
2.0735 |
1.9000 |
2.2470 |
1.9000 |
| 2022-11-19 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-18 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-11-17 |
1.9000 |
1.3681 PAL |
1.9000 |
1.8500 |
1.9500 |
1.9000 |
| 2022-11-16 |
1.8982 |
1.9189 PAL |
1.8982 |
1.8416 |
1.9548 |
1.9548 |
| 2022-11-15 |
1.7856 |
3.4681 PAL |
1.7856 |
1.7479 |
1.8233 |
1.8233 |
| 2022-11-14 |
1.7088 |
6.0205 PAL |
1.7088 |
1.7000 |
1.7177 |
1.7100 |
| 2022-11-13 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-12 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-11 |
1.7168 |
0.0000 PAL |
1.7168 |
1.7168 |
1.7168 |
1.7168 |
| 2022-11-10 |
1.7432 |
1.7915 PAL |
1.7432 |
1.7168 |
1.7697 |
1.7168 |
| 2022-11-09 |
1.8056 |
1.1602 PAL |
1.8056 |
1.7697 |
1.8416 |
1.7697 |
| 2022-11-08 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |