Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-06 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-05 |
2.0242 |
0.4199 PAL |
2.0242 |
2.0141 |
2.0342 |
2.0342 |
| 2022-11-04 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-03 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-02 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-01 |
1.9068 |
0.1940 PAL |
1.9068 |
1.8974 |
1.9163 |
1.8974 |
| 2022-10-31 |
1.9163 |
0.2618 PAL |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-10-30 |
1.9945 |
1.2792 PAL |
1.9945 |
1.9548 |
2.0342 |
2.0342 |
| 2022-10-29 |
1.9356 |
0.4222 PAL |
1.9356 |
1.9163 |
1.9548 |
1.9548 |
| 2022-10-28 |
1.8974 |
0.0000 PAL |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-10-27 |
1.8161 |
3.5396 PAL |
1.8161 |
1.7348 |
1.8974 |
1.8974 |
| 2022-10-26 |
1.9355 |
0.0000 PAL |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2022-10-25 |
1.7697 |
0.2270 PAL |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-10-24 |
1.7522 |
0.0000 PAL |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-10-23 |
1.7522 |
0.0000 PAL |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-10-22 |
1.7522 |
0.0000 PAL |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-10-21 |
1.7522 |
0.0000 PAL |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-10-20 |
1.7522 |
0.0000 PAL |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-10-19 |
1.8438 |
3.1492 PAL |
1.8438 |
1.7522 |
1.9355 |
1.7522 |
| 2022-10-18 |
1.9549 |
0.8136 PAL |
1.9549 |
1.9355 |
1.9744 |
1.9355 |
| 2022-10-17 |
1.9745 |
0.6662 PAL |
1.9745 |
1.9548 |
1.9941 |
1.9548 |
| 2022-10-16 |
2.0244 |
1.0035 PAL |
2.0244 |
1.9941 |
2.0546 |
1.9941 |
| 2022-10-15 |
2.0343 |
0.0984 PAL |
2.0343 |
2.0141 |
2.0546 |
2.0141 |
| 2022-10-14 |
2.0546 |
0.0000 PAL |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-10-13 |
2.0547 |
0.8973 PAL |
2.0547 |
2.0342 |
2.0751 |
2.0546 |
| 2022-10-12 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-10-11 |
2.1919 |
0.3522 PAL |
2.1919 |
2.1810 |
2.2028 |
2.2028 |
| 2022-10-10 |
2.0342 |
0.0000 PAL |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-10-09 |
2.0968 |
1.4566 PAL |
2.0968 |
2.0342 |
2.1594 |
2.0342 |
| 2022-10-08 |
2.1594 |
0.0000 PAL |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-10-07 |
2.1810 |
0.0000 PAL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-10-06 |
2.1810 |
0.0000 PAL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-10-05 |
2.1810 |
0.0000 PAL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-10-04 |
2.1810 |
0.0000 PAL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-10-03 |
2.1810 |
0.2762 PAL |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-10-02 |
2.1811 |
0.1403 PAL |
2.1811 |
2.1594 |
2.2028 |
2.1594 |
| 2022-10-01 |
2.2028 |
0.3677 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-30 |
2.1919 |
0.3694 PAL |
2.1919 |
2.1810 |
2.2028 |
2.2028 |
| 2022-09-29 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-28 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-27 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-26 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-25 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-24 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-23 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-22 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-21 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-20 |
2.2028 |
0.0000 PAL |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-09-19 |
2.2361 |
0.8999 PAL |
2.2361 |
2.2028 |
2.2695 |
2.2028 |