Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.4953 |
1.6500 PAL |
2.4953 |
2.4332 |
2.5573 |
2.4332 |
| 2022-07-18 |
2.3151 |
1.7841 PAL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-07-17 |
2.3267 |
0.4951 PAL |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2022-07-16 |
2.4134 |
3.5217 PAL |
2.4134 |
2.2695 |
2.5573 |
2.3383 |
| 2022-07-15 |
2.3156 |
2.3648 PAL |
2.3156 |
2.2695 |
2.3617 |
2.2695 |
| 2022-07-14 |
2.3617 |
0.0000 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-07-13 |
2.3735 |
0.4226 PAL |
2.3735 |
2.3617 |
2.3853 |
2.3617 |
| 2022-07-12 |
2.4093 |
0.3756 PAL |
2.4093 |
2.3853 |
2.4332 |
2.3853 |
| 2022-07-11 |
2.4212 |
0.2904 PAL |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2022-07-10 |
2.4332 |
0.0000 PAL |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-07-09 |
2.4332 |
0.0000 PAL |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-07-08 |
2.4332 |
0.0000 PAL |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-07-07 |
2.4332 |
0.0000 PAL |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-07-06 |
2.5340 |
1.9071 PAL |
2.5340 |
2.4332 |
2.6348 |
2.4332 |
| 2022-07-05 |
2.5340 |
2.2678 PAL |
2.5340 |
2.4332 |
2.6348 |
2.6348 |
| 2022-07-04 |
2.4091 |
0.0571 PAL |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-07-03 |
2.4091 |
0.0000 PAL |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-07-02 |
2.4091 |
0.0000 PAL |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-07-01 |
2.4091 |
0.2071 PAL |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2022-06-30 |
2.2700 |
0.6824 PAL |
2.2700 |
2.2248 |
2.3151 |
2.2248 |
| 2022-06-29 |
2.3502 |
0.5862 PAL |
2.3502 |
2.3151 |
2.3853 |
2.3151 |
| 2022-06-28 |
2.4337 |
1.4828 PAL |
2.4337 |
2.3853 |
2.4821 |
2.3853 |
| 2022-06-27 |
2.4945 |
0.5534 PAL |
2.4945 |
2.4821 |
2.5070 |
2.4821 |
| 2022-06-26 |
2.5709 |
1.6617 PAL |
2.5709 |
2.5070 |
2.6348 |
2.6348 |
| 2022-06-25 |
2.3617 |
0.0000 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-24 |
2.3617 |
0.0000 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-23 |
2.3617 |
0.0000 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-22 |
2.6120 |
3.0447 PAL |
2.6120 |
2.4821 |
2.7418 |
2.4821 |
| 2022-06-21 |
2.6963 |
4.8325 PAL |
2.6963 |
2.4821 |
2.9105 |
2.9105 |
| 2022-06-20 |
2.4576 |
0.0000 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-06-19 |
2.2695 |
0.2670 PAL |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-06-18 |
2.3044 |
1.0442 PAL |
2.3044 |
2.2470 |
2.3617 |
2.2470 |
| 2022-06-17 |
2.3617 |
0.2732 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-06-16 |
2.5676 |
4.6650 PAL |
2.5676 |
2.3383 |
2.7969 |
2.3383 |
| 2022-06-15 |
2.9155 |
25.4691 PAL |
2.9155 |
2.1810 |
3.6500 |
3.6500 |
| 2022-06-14 |
2.4328 |
1.0125 PAL |
2.4328 |
2.4328 |
2.4328 |
2.4328 |
| 2022-06-13 |
3.0896 |
0.0000 PAL |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-06-12 |
3.1050 |
0.5570 PAL |
3.1050 |
3.0896 |
3.1205 |
3.0896 |
| 2022-06-11 |
2.7004 |
0.0000 PAL |
2.7004 |
2.7004 |
2.7004 |
2.7004 |
| 2022-06-10 |
2.7004 |
0.7832 PAL |
2.7004 |
2.7004 |
2.7004 |
2.7004 |
| 2022-06-09 |
2.7004 |
0.0000 PAL |
2.7004 |
2.7004 |
2.7004 |
2.7004 |
| 2022-06-08 |
2.7004 |
0.0000 PAL |
2.7004 |
2.7004 |
2.7004 |
2.7004 |
| 2022-06-07 |
3.0752 |
12.4046 PAL |
3.0752 |
2.7004 |
3.4500 |
2.7004 |
| 2022-06-06 |
3.7000 |
15.2799 PAL |
3.7000 |
3.4500 |
3.9500 |
3.6500 |
| 2022-06-05 |
3.8500 |
0.1137 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2022-06-04 |
4.0822 |
0.0000 PAL |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-06-03 |
4.0161 |
0.8927 PAL |
4.0161 |
3.9500 |
4.0822 |
4.0822 |
| 2022-06-02 |
3.8709 |
3.4447 PAL |
3.8709 |
3.7000 |
4.0418 |
3.8500 |
| 2022-06-01 |
3.7750 |
8.4370 PAL |
3.7750 |
3.6500 |
3.9000 |
3.9000 |
| 2022-05-31 |
3.8000 |
7.3212 PAL |
3.8000 |
3.6500 |
3.9500 |
3.6500 |