Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
2.2361 |
0.8999 PAL |
2.2361 |
2.2028 |
2.2695 |
2.2028 |
| 2022-09-18 |
2.3151 |
0.0000 PAL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-09-17 |
2.3151 |
0.0000 PAL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-09-16 |
2.3151 |
0.0000 PAL |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-09-15 |
2.3269 |
0.9633 PAL |
2.3269 |
2.2922 |
2.3617 |
2.3151 |
| 2022-09-14 |
2.3617 |
0.2546 PAL |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-09-13 |
2.5070 |
0.0000 PAL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-09-12 |
2.5070 |
0.0000 PAL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-09-11 |
2.5070 |
0.0000 PAL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-09-10 |
2.4945 |
0.1197 PAL |
2.4945 |
2.4821 |
2.5070 |
2.5070 |
| 2022-09-09 |
2.4821 |
0.0000 PAL |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2022-09-08 |
2.4821 |
0.0000 PAL |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2022-09-07 |
2.4821 |
0.0000 PAL |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2022-09-06 |
2.4699 |
0.2808 PAL |
2.4699 |
2.4576 |
2.4821 |
2.4821 |
| 2022-09-05 |
2.4576 |
0.0785 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-04 |
2.4576 |
0.0000 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-03 |
2.4576 |
0.0000 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-02 |
2.4576 |
0.0000 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-09-01 |
2.4576 |
0.0000 PAL |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-31 |
2.3628 |
8.1510 PAL |
2.3628 |
2.1168 |
2.6088 |
2.4576 |
| 2022-08-30 |
2.6612 |
0.0451 PAL |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2022-08-29 |
2.4882 |
2.4030 PAL |
2.4882 |
2.3151 |
2.6612 |
2.6612 |
| 2022-08-28 |
2.3383 |
0.0000 PAL |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-27 |
2.3618 |
1.0254 PAL |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2022-08-26 |
2.5320 |
0.0000 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-25 |
2.5320 |
0.0000 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-24 |
2.5071 |
0.5921 PAL |
2.5071 |
2.4821 |
2.5320 |
2.5320 |
| 2022-08-23 |
2.4577 |
1.7041 PAL |
2.4577 |
2.4332 |
2.4821 |
2.4821 |
| 2022-08-22 |
2.3037 |
0.5841 PAL |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-08-21 |
2.3267 |
0.2589 PAL |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2022-08-20 |
2.3500 |
0.5724 PAL |
2.3500 |
2.3383 |
2.3617 |
2.3383 |
| 2022-08-19 |
2.4468 |
1.9270 PAL |
2.4468 |
2.3617 |
2.5320 |
2.3617 |
| 2022-08-18 |
2.6878 |
0.0000 PAL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2022-08-17 |
2.6878 |
0.0000 PAL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2022-08-16 |
2.6878 |
0.0000 PAL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2022-08-15 |
2.6878 |
0.0000 PAL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2022-08-14 |
2.6878 |
0.2599 PAL |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2022-08-13 |
2.5320 |
0.0000 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-12 |
2.5320 |
0.0000 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-11 |
2.5320 |
0.0000 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-10 |
2.5320 |
0.2408 PAL |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-08-09 |
2.5831 |
1.0519 PAL |
2.5831 |
2.5573 |
2.6088 |
2.5573 |
| 2022-08-08 |
2.7418 |
0.0000 PAL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-08-07 |
2.7418 |
0.0000 PAL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-08-06 |
2.7418 |
0.0000 PAL |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2022-08-05 |
2.6753 |
1.6430 PAL |
2.6753 |
2.6088 |
2.7418 |
2.7418 |
| 2022-08-04 |
2.5070 |
0.0000 PAL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-08-03 |
2.5070 |
0.0000 PAL |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-08-02 |
2.5449 |
0.5909 PAL |
2.5449 |
2.5070 |
2.5829 |
2.5070 |
| 2022-08-01 |
2.5325 |
1.3849 PAL |
2.5325 |
2.4821 |
2.5829 |
2.5829 |