Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.7250 |
6.2280 PAL |
3.7250 |
3.6500 |
3.8000 |
3.6500 |
| 2022-05-29 |
2.9002 |
0.0000 PAL |
2.9002 |
2.9002 |
2.9002 |
2.9002 |
| 2022-05-28 |
2.9002 |
0.0441 PAL |
2.9002 |
2.9002 |
2.9002 |
2.9002 |
| 2022-05-27 |
3.4469 |
0.0000 PAL |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2022-05-26 |
3.4469 |
0.0000 PAL |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2022-05-25 |
3.4485 |
0.2925 PAL |
3.4485 |
3.4469 |
3.4500 |
3.4469 |
| 2022-05-24 |
3.5250 |
1.0314 PAL |
3.5250 |
3.4500 |
3.6000 |
3.4500 |
| 2022-05-23 |
3.6500 |
1.0000 PAL |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2022-05-22 |
3.6000 |
0.0000 PAL |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-05-21 |
3.6000 |
8.6738 PAL |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-05-20 |
3.6000 |
19.7873 PAL |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2022-05-19 |
3.8009 |
5.1599 PAL |
3.8009 |
3.6000 |
4.0018 |
3.6000 |
| 2022-05-18 |
4.4646 |
0.0000 PAL |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-05-17 |
4.4646 |
0.0000 PAL |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-05-16 |
4.4646 |
0.0000 PAL |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-05-15 |
4.4646 |
0.0000 PAL |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-05-14 |
4.3990 |
1.1079 PAL |
4.3990 |
4.3333 |
4.4646 |
4.4646 |
| 2022-05-13 |
4.2904 |
0.2770 PAL |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-05-12 |
4.3905 |
4.9724 PAL |
4.3905 |
4.0418 |
4.7393 |
4.0418 |
| 2022-05-11 |
5.3889 |
3.1921 PAL |
5.3889 |
4.9771 |
5.8008 |
4.9771 |
| 2022-05-10 |
5.8008 |
0.6000 PAL |
5.8008 |
5.8008 |
5.8008 |
5.8008 |
| 2022-05-09 |
5.6674 |
5.8826 PAL |
5.6674 |
5.4339 |
5.9008 |
5.9008 |
| 2022-05-08 |
6.5461 |
9.0917 PAL |
6.5461 |
5.7682 |
7.3241 |
5.9008 |
| 2022-05-07 |
7.4032 |
1.0586 PAL |
7.4032 |
7.1087 |
7.6977 |
7.3241 |
| 2022-05-06 |
7.2605 |
2.1798 PAL |
7.2605 |
6.8996 |
7.6215 |
7.1087 |
| 2022-05-05 |
7.4417 |
1.8875 PAL |
7.4417 |
7.1087 |
7.7747 |
7.1087 |
| 2022-05-04 |
7.1798 |
0.2072 PAL |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-05-03 |
7.2519 |
0.2864 PAL |
7.2519 |
7.1798 |
7.3241 |
7.1798 |
| 2022-05-02 |
7.4350 |
0.8264 PAL |
7.4350 |
7.3241 |
7.5460 |
7.3241 |
| 2022-05-01 |
7.6230 |
2.5300 PAL |
7.6230 |
7.4713 |
7.7747 |
7.5460 |
| 2022-04-30 |
8.4070 |
6.5702 PAL |
8.4070 |
7.6977 |
9.1164 |
7.7747 |
| 2022-04-29 |
8.3421 |
6.6191 PAL |
8.3421 |
8.0102 |
8.6739 |
8.0102 |
| 2022-04-28 |
8.2942 |
0.2977 PAL |
8.2942 |
8.2530 |
8.3355 |
8.2530 |
| 2022-04-27 |
8.3772 |
0.2757 PAL |
8.3772 |
8.3355 |
8.4188 |
8.3355 |
| 2022-04-26 |
8.4188 |
0.2059 PAL |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-04-25 |
8.8592 |
1.7448 PAL |
8.8592 |
8.4188 |
9.2996 |
8.4188 |
| 2022-04-24 |
8.8934 |
1.2348 PAL |
8.8934 |
8.7607 |
9.0261 |
8.7607 |
| 2022-04-23 |
9.0713 |
0.2216 PAL |
9.0713 |
9.0261 |
9.1164 |
9.0261 |
| 2022-04-22 |
9.1169 |
0.7922 PAL |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2022-04-21 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2022-04-20 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2022-04-19 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2022-04-18 |
9.3471 |
0.9172 PAL |
9.3471 |
9.2076 |
9.4866 |
9.2076 |
| 2022-04-17 |
9.5340 |
0.1898 PAL |
9.5340 |
9.4866 |
9.5814 |
9.4866 |
| 2022-04-16 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-04-15 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-04-14 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-04-13 |
9.5814 |
0.2729 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-04-12 |
9.6772 |
0.0000 PAL |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-04-11 |
9.4658 |
3.1728 PAL |
9.4658 |
8.7607 |
10.1709 |
9.6772 |