Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
9.0767 |
1.8881 PAL |
9.0767 |
8.7607 |
9.3926 |
8.7607 |
| 2022-04-09 |
9.5349 |
0.9201 PAL |
9.5349 |
9.3926 |
9.6772 |
9.3926 |
| 2022-04-08 |
9.6777 |
0.9334 PAL |
9.6777 |
9.5814 |
9.7740 |
9.5814 |
| 2022-04-07 |
9.7740 |
0.0000 PAL |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-04-06 |
9.8229 |
0.2272 PAL |
9.8229 |
9.7740 |
9.8718 |
9.7740 |
| 2022-04-05 |
9.8718 |
0.1750 PAL |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2022-04-04 |
10.3342 |
3.0682 PAL |
10.3342 |
9.8718 |
10.7966 |
9.8718 |
| 2022-04-03 |
10.6378 |
0.8631 PAL |
10.6378 |
10.4791 |
10.7966 |
10.5839 |
| 2022-04-02 |
10.7971 |
0.5605 PAL |
10.7971 |
10.6897 |
10.9046 |
10.7966 |
| 2022-04-01 |
10.9046 |
0.0000 PAL |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-03-31 |
10.9591 |
0.3220 PAL |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2022-03-30 |
11.4154 |
1.3335 PAL |
11.4154 |
10.9046 |
11.9262 |
11.0136 |
| 2022-03-29 |
11.0796 |
2.5123 PAL |
11.0796 |
10.5839 |
11.5754 |
11.5754 |
| 2022-03-28 |
10.1789 |
3.8106 PAL |
10.1789 |
9.7740 |
10.5839 |
10.5839 |
| 2022-03-27 |
9.9938 |
0.0000 PAL |
9.9938 |
9.9938 |
9.9938 |
9.9938 |
| 2022-03-26 |
10.0823 |
14.0855 PAL |
10.0823 |
9.9938 |
10.1709 |
9.9938 |
| 2022-03-25 |
10.1709 |
0.0000 PAL |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2022-03-24 |
10.4837 |
1.9238 PAL |
10.4837 |
10.1709 |
10.7966 |
10.1709 |
| 2022-03-23 |
10.9046 |
0.2151 PAL |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2022-03-22 |
11.0142 |
0.5996 PAL |
11.0142 |
10.9046 |
11.1237 |
10.9046 |
| 2022-03-21 |
11.0142 |
0.8233 PAL |
11.0142 |
10.9046 |
11.1237 |
10.9046 |
| 2022-03-20 |
11.1237 |
0.0000 PAL |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-03-19 |
11.1237 |
0.0000 PAL |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-03-18 |
11.2923 |
0.7526 PAL |
11.2923 |
11.1237 |
11.4608 |
11.1237 |
| 2022-03-17 |
11.5754 |
0.2770 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-03-16 |
11.8174 |
1.1025 PAL |
11.8174 |
11.3473 |
12.2875 |
11.3473 |
| 2022-03-15 |
11.5754 |
0.2770 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-03-14 |
11.5754 |
0.0351 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-03-13 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-03-12 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2022-03-11 |
11.6333 |
0.2487 PAL |
11.6333 |
11.5754 |
11.6912 |
11.5754 |
| 2022-03-10 |
12.0406 |
28.5947 PAL |
12.0406 |
11.6912 |
12.3900 |
11.6912 |
| 2022-03-09 |
11.7569 |
70.8006 PAL |
11.7569 |
11.1237 |
12.3900 |
12.3900 |
| 2022-03-08 |
10.9819 |
5.5530 PAL |
10.9819 |
10.2726 |
11.6912 |
11.6912 |
| 2022-03-07 |
9.4658 |
4.1539 PAL |
9.4658 |
8.7607 |
10.1709 |
10.1709 |
| 2022-03-06 |
8.2530 |
0.0000 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2022-03-05 |
8.3359 |
0.7894 PAL |
8.3359 |
8.2530 |
8.4188 |
8.2530 |
| 2022-03-04 |
8.4693 |
2.7631 PAL |
8.4693 |
8.0903 |
8.8483 |
8.4188 |
| 2022-03-03 |
7.6309 |
2.7784 PAL |
7.6309 |
7.2516 |
8.0102 |
8.0102 |
| 2022-03-02 |
7.5356 |
0.5294 PAL |
7.5356 |
7.4713 |
7.6000 |
7.6000 |
| 2022-03-01 |
7.1855 |
7.5805 PAL |
7.1855 |
6.8996 |
7.4713 |
7.4713 |
| 2022-02-28 |
7.0231 |
4.6369 PAL |
7.0231 |
6.7637 |
7.2825 |
7.2825 |
| 2022-02-27 |
6.6484 |
0.7681 PAL |
6.6484 |
6.6000 |
6.6967 |
6.6967 |
| 2022-02-26 |
6.0716 |
5.3258 PAL |
6.0716 |
5.5431 |
6.6000 |
6.6000 |
| 2022-02-25 |
5.4382 |
0.7553 PAL |
5.4382 |
5.2219 |
5.6545 |
5.6545 |
| 2022-02-24 |
5.5431 |
0.0000 PAL |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-02-23 |
5.4885 |
0.2004 PAL |
5.4885 |
5.4339 |
5.5431 |
5.5431 |
| 2022-02-22 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-02-21 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-02-20 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |