Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
7.6309 |
2.7784 PAL |
7.6309 |
7.2516 |
8.0102 |
8.0102 |
| 2022-03-02 |
7.5356 |
0.5294 PAL |
7.5356 |
7.4713 |
7.6000 |
7.6000 |
| 2022-03-01 |
7.1855 |
7.5805 PAL |
7.1855 |
6.8996 |
7.4713 |
7.4713 |
| 2022-02-28 |
7.0231 |
4.6369 PAL |
7.0231 |
6.7637 |
7.2825 |
7.2825 |
| 2022-02-27 |
6.6484 |
0.7681 PAL |
6.6484 |
6.6000 |
6.6967 |
6.6967 |
| 2022-02-26 |
6.0716 |
5.3258 PAL |
6.0716 |
5.5431 |
6.6000 |
6.6000 |
| 2022-02-25 |
5.4382 |
0.7553 PAL |
5.4382 |
5.2219 |
5.6545 |
5.6545 |
| 2022-02-24 |
5.5431 |
0.0000 PAL |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-02-23 |
5.4885 |
0.2004 PAL |
5.4885 |
5.4339 |
5.5431 |
5.5431 |
| 2022-02-22 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-02-21 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-02-20 |
5.4339 |
0.0000 PAL |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-02-19 |
5.2516 |
1.0668 PAL |
5.2516 |
5.0693 |
5.4339 |
5.4339 |
| 2022-02-18 |
5.2247 |
0.9387 PAL |
5.2247 |
5.0693 |
5.3801 |
5.3801 |
| 2022-02-17 |
5.3844 |
1.2415 PAL |
5.3844 |
5.1702 |
5.5986 |
5.1702 |
| 2022-02-16 |
5.2741 |
0.0000 PAL |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-02-15 |
5.2741 |
0.0000 PAL |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-02-14 |
5.3005 |
0.3994 PAL |
5.3005 |
5.2741 |
5.3268 |
5.2741 |
| 2022-02-13 |
5.3005 |
0.4676 PAL |
5.3005 |
5.2741 |
5.3268 |
5.2741 |
| 2022-02-12 |
5.3804 |
0.8180 PAL |
5.3804 |
5.3268 |
5.4339 |
5.3268 |
| 2022-02-11 |
5.7682 |
0.0000 PAL |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-02-10 |
5.7682 |
0.0000 PAL |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-02-09 |
5.6557 |
1.1263 PAL |
5.6557 |
5.5431 |
5.7682 |
5.7682 |
| 2022-02-08 |
5.5431 |
0.0000 PAL |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-02-07 |
5.4616 |
0.9826 PAL |
5.4616 |
5.3801 |
5.5431 |
5.5431 |
| 2022-02-06 |
5.3268 |
0.0000 PAL |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-02-05 |
5.1283 |
2.4909 PAL |
5.1283 |
4.9297 |
5.3268 |
5.3268 |
| 2022-02-04 |
4.6459 |
0.0000 PAL |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-02-03 |
4.7163 |
1.1467 PAL |
4.7163 |
4.6459 |
4.7867 |
4.6459 |
| 2022-02-02 |
4.7630 |
0.4736 PAL |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2022-02-01 |
4.7867 |
0.0000 PAL |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-01-31 |
4.9043 |
14.2167 PAL |
4.9043 |
4.7393 |
5.0693 |
4.7867 |
| 2022-01-30 |
5.0486 |
0.3099 PAL |
5.0486 |
5.0279 |
5.0693 |
5.0279 |
| 2022-01-29 |
5.0693 |
0.0000 PAL |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2022-01-28 |
5.0941 |
0.3357 PAL |
5.0941 |
5.0693 |
5.1190 |
5.0693 |
| 2022-01-27 |
5.1704 |
0.5922 PAL |
5.1704 |
5.1190 |
5.2219 |
5.1190 |
| 2022-01-26 |
5.3062 |
2.7311 PAL |
5.3062 |
5.0693 |
5.5431 |
5.2219 |
| 2022-01-25 |
4.7393 |
0.0000 PAL |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-01-24 |
4.9291 |
2.0263 PAL |
4.9291 |
4.7393 |
5.1190 |
4.7393 |
| 2022-01-23 |
5.1190 |
0.0000 PAL |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2022-01-22 |
5.5607 |
4.6803 PAL |
5.5607 |
5.1190 |
6.0024 |
5.1190 |
| 2022-01-21 |
6.0072 |
5.4821 PAL |
6.0072 |
5.7682 |
6.2461 |
5.7682 |
| 2022-01-20 |
6.2461 |
0.0322 PAL |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-01-19 |
6.2461 |
0.7919 PAL |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-01-18 |
6.4054 |
0.2660 PAL |
6.4054 |
6.2461 |
6.5647 |
6.2461 |
| 2022-01-17 |
6.5647 |
0.0000 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-01-16 |
6.5647 |
0.2272 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-01-15 |
6.5647 |
0.0000 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-01-14 |
6.5647 |
0.0000 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-01-13 |
6.5647 |
0.0000 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |