Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
6.5647 |
0.0498 PAL |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-01-11 |
6.2152 |
0.2745 PAL |
6.2152 |
6.1843 |
6.2461 |
6.1843 |
| 2022-01-10 |
6.2152 |
0.2745 PAL |
6.2152 |
6.1843 |
6.2461 |
6.1843 |
| 2022-01-09 |
6.3408 |
0.8444 PAL |
6.3408 |
6.2461 |
6.4354 |
6.2461 |
| 2022-01-08 |
6.4035 |
0.2982 PAL |
6.4035 |
6.3717 |
6.4354 |
6.3717 |
| 2022-01-07 |
6.4676 |
0.2639 PAL |
6.4676 |
6.4354 |
6.4998 |
6.4354 |
| 2022-01-06 |
6.5982 |
0.8876 PAL |
6.5982 |
6.4998 |
6.6967 |
6.4998 |
| 2022-01-05 |
7.1087 |
0.0000 PAL |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-01-04 |
7.1087 |
0.2702 PAL |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2022-01-03 |
6.6967 |
0.0000 PAL |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-02 |
6.6967 |
0.0000 PAL |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-01 |
6.6967 |
0.0000 PAL |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2021-12-31 |
6.7637 |
0.0000 PAL |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-12-30 |
7.4829 |
4.2867 PAL |
7.4829 |
6.6304 |
8.3355 |
6.7637 |
| 2021-12-29 |
7.9714 |
1.0011 PAL |
7.9714 |
7.8524 |
8.0903 |
7.8524 |
| 2021-12-28 |
8.0903 |
0.0000 PAL |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-12-27 |
8.0903 |
0.0000 PAL |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-12-26 |
8.0903 |
0.0000 PAL |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-12-25 |
8.2129 |
0.6610 PAL |
8.2129 |
8.0903 |
8.3355 |
8.0903 |
| 2021-12-24 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-23 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-22 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-21 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-20 |
8.4193 |
0.9882 PAL |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2021-12-19 |
8.5455 |
0.3959 PAL |
8.5455 |
8.5030 |
8.5881 |
8.5030 |
| 2021-12-18 |
9.1164 |
0.0000 PAL |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-12-17 |
8.8952 |
1.3717 PAL |
8.8952 |
8.6739 |
9.1164 |
9.1164 |
| 2021-12-16 |
8.3821 |
2.2264 PAL |
8.3821 |
8.0903 |
8.6739 |
8.6739 |
| 2021-12-15 |
7.6215 |
0.0000 PAL |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-12-14 |
7.5837 |
0.5497 PAL |
7.5837 |
7.5460 |
7.6215 |
7.6215 |
| 2021-12-13 |
7.8143 |
0.3338 PAL |
7.8143 |
7.6977 |
7.9309 |
7.6977 |
| 2021-12-12 |
7.9309 |
0.0632 PAL |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-12-11 |
7.9325 |
0.6668 PAL |
7.9325 |
7.7747 |
8.0903 |
7.9309 |
| 2021-12-10 |
8.1717 |
0.6806 PAL |
8.1717 |
8.0903 |
8.2530 |
8.0903 |
| 2021-12-09 |
8.2942 |
0.7094 PAL |
8.2942 |
8.2530 |
8.3355 |
8.2530 |
| 2021-12-08 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-07 |
8.3355 |
0.0000 PAL |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-06 |
8.4193 |
0.2585 PAL |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2021-12-05 |
8.5030 |
0.6786 PAL |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-12-04 |
8.5898 |
1.3809 PAL |
8.5898 |
8.4188 |
8.7607 |
8.4188 |
| 2021-12-03 |
9.2996 |
0.0000 PAL |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-12-02 |
9.2080 |
0.3358 PAL |
9.2080 |
9.1164 |
9.2996 |
9.2996 |
| 2021-12-01 |
9.1164 |
0.2627 PAL |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-11-30 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-29 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-28 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-27 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-26 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-25 |
9.0261 |
0.0000 PAL |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-11-24 |
8.7646 |
1.9385 PAL |
8.7646 |
8.5030 |
9.0261 |
9.0261 |