Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
8.3772 |
0.5377 PAL |
8.3772 |
8.3355 |
8.4188 |
8.4188 |
| 2021-11-11 |
8.1356 |
0.8255 PAL |
8.1356 |
7.8524 |
8.4188 |
8.4188 |
| 2021-11-10 |
8.5987 |
6.8130 PAL |
8.5987 |
8.1712 |
9.0261 |
8.2530 |
| 2021-11-09 |
8.1308 |
0.5655 PAL |
8.1308 |
8.0903 |
8.1712 |
8.1712 |
| 2021-11-08 |
8.0102 |
0.2770 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-11-07 |
7.9313 |
0.8310 PAL |
7.9313 |
7.8524 |
8.0102 |
8.0102 |
| 2021-11-06 |
7.4343 |
0.5619 PAL |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2021-11-05 |
7.5460 |
0.0000 PAL |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-11-04 |
7.5837 |
0.5540 PAL |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2021-11-03 |
7.6977 |
0.2614 PAL |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-11-02 |
7.7747 |
0.0000 PAL |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2021-11-01 |
7.7747 |
0.0000 PAL |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2021-10-31 |
7.8135 |
0.5540 PAL |
7.8135 |
7.7747 |
7.8524 |
7.7747 |
| 2021-10-30 |
7.8524 |
0.2770 PAL |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-10-29 |
8.2530 |
0.0000 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-10-28 |
8.1717 |
0.9546 PAL |
8.1717 |
8.0903 |
8.2530 |
8.2530 |
| 2021-10-27 |
7.9372 |
1.0255 PAL |
7.9372 |
7.6215 |
8.2530 |
8.2530 |
| 2021-10-26 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-25 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-24 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-23 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-22 |
7.8925 |
1.3835 PAL |
7.8925 |
7.7747 |
8.0102 |
8.0102 |
| 2021-10-21 |
7.7477 |
14.6568 PAL |
7.7477 |
7.3241 |
8.1712 |
7.3241 |
| 2021-10-20 |
8.2530 |
0.0000 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-10-19 |
8.2530 |
0.2770 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-10-18 |
8.5047 |
1.6591 PAL |
8.5047 |
8.3355 |
8.6739 |
8.3355 |
| 2021-10-17 |
8.8045 |
0.5540 PAL |
8.8045 |
8.7607 |
8.8483 |
8.7607 |
| 2021-10-16 |
8.9815 |
0.5540 PAL |
8.9815 |
8.9368 |
9.0261 |
8.9368 |
| 2021-10-15 |
9.5093 |
0.0000 PAL |
9.5093 |
9.5093 |
9.5093 |
9.5093 |
| 2021-10-14 |
9.3129 |
8.1587 PAL |
9.3129 |
9.1164 |
9.5093 |
9.5093 |
| 2021-10-13 |
8.8500 |
1.3849 PAL |
8.8500 |
8.6739 |
9.0261 |
9.0261 |
| 2021-10-12 |
8.3392 |
1.9385 PAL |
8.3392 |
8.0903 |
8.5881 |
8.5881 |
| 2021-10-11 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-10 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-09 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-08 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-07 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-06 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-05 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-04 |
8.0102 |
0.0000 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-10-03 |
7.9706 |
0.4455 PAL |
7.9706 |
7.9309 |
8.0102 |
8.0102 |
| 2021-10-02 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-10-01 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-30 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-29 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-28 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-27 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-26 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-25 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-24 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |