Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
7.4713 |
0.0000 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-22 |
7.4713 |
0.2770 PAL |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-09-21 |
8.1777 |
2.6980 PAL |
8.1777 |
7.8524 |
8.5030 |
7.8524 |
| 2021-09-20 |
8.6950 |
4.2108 PAL |
8.6950 |
8.0903 |
9.2996 |
8.0903 |
| 2021-09-19 |
9.4396 |
0.4147 PAL |
9.4396 |
9.3926 |
9.4866 |
9.3926 |
| 2021-09-18 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-17 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-16 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-15 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-14 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-13 |
9.6816 |
0.7035 PAL |
9.6816 |
9.3926 |
9.9705 |
9.3926 |
| 2021-09-12 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-11 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-10 |
9.4396 |
0.4133 PAL |
9.4396 |
9.3926 |
9.4866 |
9.3926 |
| 2021-09-09 |
9.6351 |
2.0276 PAL |
9.6351 |
9.2996 |
9.9705 |
9.4866 |
| 2021-09-08 |
9.0740 |
0.7479 PAL |
9.0740 |
8.8483 |
9.2996 |
9.2996 |
| 2021-09-07 |
9.2094 |
1.2463 PAL |
9.2094 |
9.0261 |
9.3926 |
9.0261 |
| 2021-09-06 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-09-05 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-09-04 |
9.9705 |
0.1280 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-09-03 |
9.8718 |
0.2720 PAL |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-09-02 |
9.8718 |
0.0000 PAL |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-09-01 |
9.7745 |
0.5563 PAL |
9.7745 |
9.6772 |
9.8718 |
9.8718 |
| 2021-08-31 |
9.3489 |
0.2408 PAL |
9.3489 |
9.1164 |
9.5814 |
9.1164 |
| 2021-08-30 |
9.1236 |
1.2270 PAL |
9.1236 |
8.7607 |
9.4866 |
9.4866 |
| 2021-08-29 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-08-28 |
9.1620 |
0.3590 PAL |
9.1620 |
9.1164 |
9.2076 |
9.2076 |
| 2021-08-27 |
8.7173 |
0.5540 PAL |
8.7173 |
8.6739 |
8.7607 |
8.6739 |
| 2021-08-26 |
8.8483 |
0.0000 PAL |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2021-08-25 |
8.9372 |
0.8310 PAL |
8.9372 |
8.8483 |
9.0261 |
8.8483 |
| 2021-08-24 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-08-23 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-08-22 |
9.5814 |
0.2000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-08-21 |
9.3931 |
0.8310 PAL |
9.3931 |
9.2996 |
9.4866 |
9.4866 |
| 2021-08-20 |
8.8483 |
0.0000 PAL |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2021-08-19 |
8.8483 |
0.0000 PAL |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2021-08-18 |
8.8925 |
0.5540 PAL |
8.8925 |
8.8483 |
8.9368 |
8.8483 |
| 2021-08-17 |
9.1629 |
1.1079 PAL |
9.1629 |
9.0261 |
9.2996 |
9.0261 |
| 2021-08-16 |
9.6351 |
3.2944 PAL |
9.6351 |
9.2996 |
9.9705 |
9.3926 |
| 2021-08-15 |
9.1947 |
7.0902 PAL |
9.1947 |
8.4188 |
9.9705 |
9.9705 |
| 2021-08-14 |
7.9034 |
5.5473 PAL |
7.9034 |
7.4713 |
8.3355 |
8.3355 |
| 2021-08-13 |
7.2178 |
4.5923 PAL |
7.2178 |
7.0383 |
7.3973 |
7.3973 |
| 2021-08-12 |
6.9686 |
0.0000 PAL |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2021-08-11 |
6.7020 |
2.4918 PAL |
6.7020 |
6.4354 |
6.9686 |
6.9686 |
| 2021-08-10 |
6.3401 |
0.5540 PAL |
6.3401 |
6.3086 |
6.3717 |
6.3717 |
| 2021-08-09 |
6.2461 |
0.2770 PAL |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-08-08 |
6.1843 |
0.2770 PAL |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2021-08-07 |
6.1231 |
0.2628 PAL |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-08-06 |
5.7682 |
0.0700 PAL |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2021-08-05 |
6.1231 |
0.0000 PAL |
6.1231 |
6.1231 |
6.1231 |
6.1231 |