Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-04 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-08-03 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-08-02 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-08-01 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-07-31 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-07-30 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-07-29 6.1231 0.0000 PAL 6.1231 6.1231 6.1231 6.1231
2021-07-28 6.0627 0.5971 PAL 6.0627 6.0024 6.1231 6.1231
2021-07-27 6.0024 0.0000 PAL 6.0024 6.0024 6.0024 6.0024
2021-07-26 5.5607 0.5561 PAL 5.5607 5.1190 6.0024 6.0024
2021-07-25 5.8841 0.2770 PAL 5.8841 5.8841 5.8841 5.8841
2021-07-24 5.7402 1.1079 PAL 5.7402 5.6545 5.8259 5.8259
2021-07-23 5.5986 0.0000 PAL 5.5986 5.5986 5.5986 5.5986
2021-07-22 5.4363 1.3930 PAL 5.4363 5.2741 5.5986 5.5986
2021-07-21 5.1702 0.0000 PAL 5.1702 5.1702 5.1702 5.1702
2021-07-20 5.2485 1.1079 PAL 5.2485 5.1702 5.3268 5.1702
2021-07-19 5.3639 0.0000 PAL 5.3639 5.3639 5.3639 5.3639
2021-07-18 5.3639 0.0000 PAL 5.3639 5.3639 5.3639 5.3639
2021-07-17 5.3639 0.0000 PAL 5.3639 5.3639 5.3639 5.3639
2021-07-16 5.3639 0.0000 PAL 5.3639 5.3639 5.3639 5.3639
2021-07-15 5.3639 0.0000 PAL 5.3639 5.3639 5.3639 5.3639
2021-07-14 5.6240 8.9512 PAL 5.6240 5.3639 5.8841 5.3639
2021-07-13 5.9727 0.5540 PAL 5.9727 5.9430 6.0024 5.9430
2021-07-12 6.0624 0.2770 PAL 6.0624 6.0624 6.0624 6.0624
2021-07-11 6.1537 0.8324 PAL 6.1537 6.1231 6.1843 6.1231
2021-07-10 6.2774 0.3530 PAL 6.2774 6.2461 6.3086 6.2461
2021-07-09 6.4367 1.4636 PAL 6.4367 6.3086 6.5647 6.3086
2021-07-08 6.7302 0.3344 PAL 6.7302 6.6967 6.7637 6.6967
2021-07-07 7.1798 0.2000 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-06 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-05 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-04 7.1798 12.3582 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-03 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-02 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-07-01 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-06-30 7.1798 18.6043 PAL 7.1798 7.1798 7.1798 7.1798
2021-06-29 7.1798 53.7178 PAL 7.1798 7.1798 7.1798 7.1798
2021-06-28 6.7637 0.0000 PAL 6.7637 6.7637 6.7637 6.7637
2021-06-27 6.7637 0.0000 PAL 6.7637 6.7637 6.7637 6.7637
2021-06-26 6.7637 0.0000 PAL 6.7637 6.7637 6.7637 6.7637
2021-06-25 6.7637 0.0000 PAL 6.7637 6.7637 6.7637 6.7637
2021-06-24 6.7637 0.0000 PAL 6.7637 6.7637 6.7637 6.7637
2021-06-23 6.9717 0.1174 PAL 6.9717 6.7637 7.1798 6.7637
2021-06-22 7.7097 6.8942 PAL 7.7097 6.8313 8.5881 6.8313
2021-06-21 8.6739 0.2770 PAL 8.6739 8.6739 8.6739 8.6739
2021-06-20 8.7607 0.2770 PAL 8.7607 8.7607 8.7607 8.7607
2021-06-19 8.8483 0.0770 PAL 8.8483 8.8483 8.8483 8.8483
2021-06-18 8.8483 0.2000 PAL 8.8483 8.8483 8.8483 8.8483
2021-06-17 8.8592 3.0447 PAL 8.8592 8.4188 9.2996 9.2996
2021-06-16 8.0939 1.6754 PAL 8.0939 7.8524 8.3355 8.3355
12...2324252627...4243