Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
7.6215 |
0.2770 PAL |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-06-13 |
7.2516 |
0.0000 PAL |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-06-12 |
7.2516 |
0.0000 PAL |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-06-11 |
7.2516 |
0.0000 PAL |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-06-10 |
7.2516 |
0.0000 PAL |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-06-09 |
7.2516 |
0.0000 PAL |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-06-08 |
7.3244 |
65.1149 PAL |
7.3244 |
7.2516 |
7.3973 |
7.2516 |
| 2021-06-07 |
7.8524 |
5.0179 PAL |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-06-06 |
7.5161 |
45.6092 PAL |
7.5161 |
7.1798 |
7.8524 |
7.8524 |
| 2021-06-05 |
7.5460 |
0.6626 PAL |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-06-04 |
7.2157 |
0.5540 PAL |
7.2157 |
7.1798 |
7.2516 |
7.1798 |
| 2021-06-03 |
7.1926 |
5.2829 PAL |
7.1926 |
6.7637 |
7.6215 |
7.6215 |
| 2021-06-02 |
7.0735 |
0.5540 PAL |
7.0735 |
7.0383 |
7.1087 |
7.1087 |
| 2021-06-01 |
6.7302 |
0.5513 PAL |
6.7302 |
6.6967 |
6.7637 |
6.6967 |
| 2021-05-31 |
6.7637 |
0.0000 PAL |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-05-30 |
6.8316 |
0.8309 PAL |
6.8316 |
6.7637 |
6.8996 |
6.7637 |
| 2021-05-29 |
7.2987 |
2.8247 PAL |
7.2987 |
6.8996 |
7.6977 |
6.8996 |
| 2021-05-28 |
8.1429 |
3.0439 PAL |
8.1429 |
7.6977 |
8.5881 |
7.6977 |
| 2021-05-27 |
8.8140 |
40.1285 PAL |
8.8140 |
6.8313 |
10.7966 |
8.5881 |
| 2021-05-26 |
6.4354 |
0.0000 PAL |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2021-05-25 |
6.4676 |
0.4005 PAL |
6.4676 |
6.4354 |
6.4998 |
6.4354 |
| 2021-05-24 |
6.4714 |
2.2146 PAL |
6.4714 |
6.2461 |
6.6967 |
6.6967 |
| 2021-05-23 |
6.9472 |
22.1419 PAL |
6.9472 |
5.8841 |
8.0102 |
5.8841 |
| 2021-05-22 |
8.7484 |
7.7125 PAL |
8.7484 |
8.0102 |
9.4866 |
8.0102 |
| 2021-05-21 |
8.0102 |
78.9847 PAL |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-05-20 |
8.0968 |
2.5604 PAL |
8.0968 |
7.7747 |
8.4188 |
7.9309 |
| 2021-05-19 |
8.7475 |
27.4885 PAL |
8.7475 |
7.3241 |
10.1709 |
7.3241 |
| 2021-05-18 |
9.7735 |
8.3588 PAL |
9.7735 |
8.7607 |
10.7862 |
10.7862 |
| 2021-05-17 |
9.4592 |
4.1061 PAL |
9.4592 |
8.8483 |
10.0702 |
8.8483 |
| 2021-05-16 |
10.7029 |
1.6404 PAL |
10.7029 |
10.1709 |
11.2350 |
10.1709 |
| 2021-05-15 |
11.2350 |
0.0000 PAL |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2021-05-14 |
11.0158 |
1.3849 PAL |
11.0158 |
10.7966 |
11.2350 |
11.2350 |
| 2021-05-13 |
10.0461 |
43.0197 PAL |
10.0461 |
9.1877 |
10.9046 |
10.3753 |
| 2021-05-12 |
11.3479 |
0.7854 PAL |
11.3479 |
11.2350 |
11.4608 |
11.4608 |
| 2021-05-11 |
10.5970 |
2.0000 PAL |
10.5970 |
10.0702 |
11.1237 |
11.1237 |
| 2021-05-10 |
10.4334 |
100.5045 PAL |
10.4334 |
10.0702 |
10.7966 |
10.0702 |
| 2021-05-09 |
10.3799 |
1.1329 PAL |
10.3799 |
10.0702 |
10.6897 |
10.6897 |
| 2021-05-08 |
10.0702 |
0.2000 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-05-07 |
10.0702 |
1.4018 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-05-06 |
10.0702 |
0.0000 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-05-05 |
10.0561 |
7.4292 PAL |
10.0561 |
9.2076 |
10.9046 |
10.0702 |
| 2021-05-04 |
8.8698 |
11.3508 PAL |
8.8698 |
8.2530 |
9.4866 |
8.7607 |
| 2021-05-03 |
8.4635 |
1.6191 PAL |
8.4635 |
8.2530 |
8.6739 |
8.6739 |
| 2021-05-02 |
8.2530 |
0.0000 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-05-01 |
7.7747 |
0.0000 PAL |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2021-04-30 |
8.0968 |
1.1870 PAL |
8.0968 |
7.7747 |
8.4188 |
7.7747 |
| 2021-04-29 |
8.4188 |
0.2770 PAL |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-04-28 |
7.9309 |
0.0000 PAL |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-27 |
8.9507 |
5.7783 PAL |
8.9507 |
7.9309 |
9.9705 |
7.9309 |
| 2021-04-26 |
9.5604 |
4.9918 PAL |
9.5604 |
8.8483 |
10.2726 |
9.5814 |