Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
10.0416 |
8.0240 PAL |
10.0416 |
8.8483 |
11.2350 |
8.8483 |
| 2021-04-24 |
10.0702 |
0.0000 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-04-23 |
9.0402 |
7.9992 PAL |
9.0402 |
8.0102 |
10.0702 |
10.0702 |
| 2021-04-22 |
8.2939 |
5.5725 PAL |
8.2939 |
7.4713 |
9.1164 |
7.4713 |
| 2021-04-21 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-04-20 |
8.7562 |
5.5244 PAL |
8.7562 |
7.9309 |
9.5814 |
9.5814 |
| 2021-04-19 |
8.4320 |
7.9406 PAL |
8.4320 |
7.4713 |
9.3926 |
8.2530 |
| 2021-04-18 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-17 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-16 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-15 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-14 |
9.3926 |
0.0110 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-13 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-12 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-11 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-10 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-09 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-08 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-07 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-06 |
9.3926 |
0.2764 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-05 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-04 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-03 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-02 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-01 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-31 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-30 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-29 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-28 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-27 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-26 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-25 |
9.6816 |
1.0079 PAL |
9.6816 |
9.3926 |
9.9705 |
9.9705 |
| 2021-03-24 |
9.6816 |
1.0079 PAL |
9.6816 |
9.3926 |
9.9705 |
9.9705 |
| 2021-03-23 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-03-22 |
10.0021 |
3.8041 PAL |
10.0021 |
9.2076 |
10.7966 |
9.2076 |
| 2021-03-21 |
10.7966 |
0.0000 PAL |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-03-20 |
10.7966 |
0.0000 PAL |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-03-19 |
10.4837 |
0.4860 PAL |
10.4837 |
10.1709 |
10.7966 |
10.7966 |
| 2021-03-18 |
10.4811 |
1.3849 PAL |
10.4811 |
10.2726 |
10.6897 |
10.2726 |
| 2021-03-17 |
10.7966 |
0.0000 PAL |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-03-16 |
11.1860 |
2.2152 PAL |
11.1860 |
10.7966 |
11.5754 |
10.7966 |
| 2021-03-15 |
11.6912 |
0.2770 PAL |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-14 |
12.2779 |
0.8071 PAL |
12.2779 |
12.1659 |
12.3900 |
12.3900 |
| 2021-03-13 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-12 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-11 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-10 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-09 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-08 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-03-07 |
11.5754 |
0.0000 PAL |
11.5754 |
11.5754 |
11.5754 |
11.5754 |