Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
10.0702 |
0.0000 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-05-05 |
10.0561 |
7.4292 PAL |
10.0561 |
9.2076 |
10.9046 |
10.0702 |
| 2021-05-04 |
8.8698 |
11.3508 PAL |
8.8698 |
8.2530 |
9.4866 |
8.7607 |
| 2021-05-03 |
8.4635 |
1.6191 PAL |
8.4635 |
8.2530 |
8.6739 |
8.6739 |
| 2021-05-02 |
8.2530 |
0.0000 PAL |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-05-01 |
7.7747 |
0.0000 PAL |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2021-04-30 |
8.0968 |
1.1870 PAL |
8.0968 |
7.7747 |
8.4188 |
7.7747 |
| 2021-04-29 |
8.4188 |
0.2770 PAL |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-04-28 |
7.9309 |
0.0000 PAL |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-04-27 |
8.9507 |
5.7783 PAL |
8.9507 |
7.9309 |
9.9705 |
7.9309 |
| 2021-04-26 |
9.5604 |
4.9918 PAL |
9.5604 |
8.8483 |
10.2726 |
9.5814 |
| 2021-04-25 |
10.0416 |
8.0240 PAL |
10.0416 |
8.8483 |
11.2350 |
8.8483 |
| 2021-04-24 |
10.0702 |
0.0000 PAL |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-04-23 |
9.0402 |
7.9992 PAL |
9.0402 |
8.0102 |
10.0702 |
10.0702 |
| 2021-04-22 |
8.2939 |
5.5725 PAL |
8.2939 |
7.4713 |
9.1164 |
7.4713 |
| 2021-04-21 |
9.5814 |
0.0000 PAL |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-04-20 |
8.7562 |
5.5244 PAL |
8.7562 |
7.9309 |
9.5814 |
9.5814 |
| 2021-04-19 |
8.4320 |
7.9406 PAL |
8.4320 |
7.4713 |
9.3926 |
8.2530 |
| 2021-04-18 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-17 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-16 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-15 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-14 |
9.3926 |
0.0110 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-13 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-12 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-11 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-10 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-09 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-08 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-07 |
9.3926 |
0.0000 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-06 |
9.3926 |
0.2764 PAL |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-04-05 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-04 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-03 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-02 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-04-01 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-31 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-30 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-29 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-28 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-27 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-26 |
9.9705 |
0.0000 PAL |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-25 |
9.6816 |
1.0079 PAL |
9.6816 |
9.3926 |
9.9705 |
9.9705 |
| 2021-03-24 |
9.6816 |
1.0079 PAL |
9.6816 |
9.3926 |
9.9705 |
9.9705 |
| 2021-03-23 |
9.2076 |
0.0000 PAL |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-03-22 |
10.0021 |
3.8041 PAL |
10.0021 |
9.2076 |
10.7966 |
9.2076 |
| 2021-03-21 |
10.7966 |
0.0000 PAL |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-03-20 |
10.7966 |
0.0000 PAL |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-03-19 |
10.4837 |
0.4860 PAL |
10.4837 |
10.1709 |
10.7966 |
10.7966 |
| 2021-03-18 |
10.4811 |
1.3849 PAL |
10.4811 |
10.2726 |
10.6897 |
10.2726 |