Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 11.5754 0.0000 PAL 11.5754 11.5754 11.5754 11.5754
2021-03-05 11.5754 0.2770 PAL 11.5754 11.5754 11.5754 11.5754
2021-03-04 11.6912 0.0000 PAL 11.6912 11.6912 11.6912 11.6912
2021-03-03 11.6912 0.0000 PAL 11.6912 11.6912 11.6912 11.6912
2021-03-02 11.6912 0.2770 PAL 11.6912 11.6912 11.6912 11.6912
2021-03-01 11.6912 0.2770 PAL 11.6912 11.6912 11.6912 11.6912
2021-02-28 9.6981 18.7953 PAL 9.6981 7.1087 12.2875 12.2875
2021-02-27 7.1640 5.7280 PAL 7.1640 6.6304 7.6977 6.6304
2021-02-26 7.1640 5.7280 PAL 7.1640 6.6304 7.6977 6.6304
2021-02-25 8.0551 2.2152 PAL 8.0551 7.7747 8.3355 7.7747
2021-02-24 8.0551 2.2152 PAL 8.0551 7.7747 8.3355 7.7747
2021-02-23 8.7607 0.0000 PAL 8.7607 8.7607 8.7607 8.7607
2021-02-22 8.5898 1.3849 PAL 8.5898 8.4188 8.7607 8.7607
2021-02-21 8.1729 1.3849 PAL 8.1729 8.0102 8.3355 8.3355
2021-02-20 7.5554 2.8886 PAL 7.5554 7.1798 7.9309 7.9309
2021-02-19 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-02-18 7.1798 0.0000 PAL 7.1798 7.1798 7.1798 7.1798
2021-02-17 6.7130 6.5787 PAL 6.7130 6.2461 7.1798 7.1798
2021-02-16 7.9950 62.0262 PAL 7.9950 3.6000 12.3900 6.2461
2021-02-15 7.9950 61.8700 PAL 7.9950 3.6000 12.3900 12.3900
2021-02-14 5.5678 0.0000 PAL 5.5678 5.5678 5.5678 5.5678
2021-02-13 5.5678 0.0000 PAL 5.5678 5.5678 5.5678 5.5678
2021-02-12 5.5678 5.1316 PAL 5.5678 5.5678 5.5678 5.5678
2021-02-11 9.5000 1.0000 PAL 9.5000 9.5000 9.5000 9.5000
2021-02-10 9.5000 1.0000 PAL 9.5000 9.5000 9.5000 9.5000
2021-02-09 4.0000 0.0000 PAL 4.0000 4.0000 4.0000 4.0000
2021-02-08 9.5000 0.0000 PAL 9.5000 9.5000 9.5000 9.5000
2021-02-07 9.5000 0.0122 PAL 9.5000 9.5000 9.5000 9.5000
2021-02-06 9.5000 0.0122 PAL 9.5000 9.5000 9.5000 9.5000
2021-02-05 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-02-04 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-02-03 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-02-02 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-02-01 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-01-31 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-01-30 9.0000 0.0000 PAL 9.0000 9.0000 9.0000 9.0000
2021-01-29 8.5000 5.3709 PAL 8.5000 8.0000 9.0000 9.0000
2021-01-28 9.5000 5.2632 PAL 9.5000 9.5000 9.5000 9.5000
2021-01-27 7.9450 757.6864 PAL 7.9450 3.5000 12.3899 3.5000
2021-01-26 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-25 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-24 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-23 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-22 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-21 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-20 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-19 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-18 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-17 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-16 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
12...2627282930...4243