Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-14 5.9004 0.0000 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-13 5.9004 1.2690 PAL 5.9004 5.9004 5.9004 5.9004
2021-01-12 5.2002 3.1725 PAL 5.2002 4.5000 5.9004 5.9004
2021-01-11 5.8004 0.0000 PAL 5.8004 5.8004 5.8004 5.8004
2021-01-10 5.8004 0.0000 PAL 5.8004 5.8004 5.8004 5.8004
2021-01-09 5.8004 0.0000 PAL 5.8004 5.8004 5.8004 5.8004
2021-01-08 5.8004 0.0000 PAL 5.8004 5.8004 5.8004 5.8004
2021-01-07 4.4340 4.7132 PAL 4.4340 3.0676 5.8004 5.8004
2021-01-06 4.3840 2.7658 PAL 4.3840 3.0676 5.7004 3.0676
2021-01-05 5.7004 0.0000 PAL 5.7004 5.7004 5.7004 5.7004
2021-01-04 5.7004 0.0000 PAL 5.7004 5.7004 5.7004 5.7004
2021-01-03 5.5554 2.6682 PAL 5.5554 5.4104 5.7004 5.7004
2021-01-02 5.0232 28.8230 PAL 5.0232 4.3464 5.7000 5.4104
2021-01-01 2.9000 0.0000 PAL 2.9000 2.9000 2.9000 2.9000
2020-12-31 2.9000 0.0000 PAL 2.9000 2.9000 2.9000 2.9000
2020-12-30 2.9000 0.0000 PAL 2.9000 2.9000 2.9000 2.9000
2020-12-29 2.9000 0.0000 PAL 2.9000 2.9000 2.9000 2.9000
2020-12-28 2.9000 0.2193 PAL 2.9000 2.9000 2.9000 2.9000
2020-12-27 4.3964 0.0000 PAL 4.3964 4.3964 4.3964 4.3964
2020-12-26 4.3964 1.8197 PAL 4.3964 4.3964 4.3964 4.3964
2020-12-25 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-24 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-23 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-22 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-21 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-20 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-19 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-18 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-17 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-16 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-15 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-14 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-13 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-12 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-11 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-10 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-09 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-08 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-07 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-06 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-05 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-04 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-03 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-02 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-12-01 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-30 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-29 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-28 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-27 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
12...2728293031...4243