Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-06 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-05 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-04 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-03 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-02 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-08-01 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-31 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-30 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-29 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-28 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-27 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-26 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-25 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-24 |
3.1078 |
0.0000 PAL |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-23 |
3.2036 |
0.5977 PAL |
3.2036 |
3.1078 |
3.2994 |
3.1078 |
| 2024-07-22 |
3.1024 |
3.1340 PAL |
3.1024 |
2.7023 |
3.5024 |
3.2667 |
| 2024-07-21 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-20 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-19 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-18 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-17 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-16 |
2.6755 |
0.0000 PAL |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-07-15 |
2.6231 |
0.4037 PAL |
2.6231 |
2.5708 |
2.6755 |
2.6755 |
| 2024-07-14 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-13 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-12 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-11 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-10 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-09 |
2.5204 |
0.0000 PAL |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-07-08 |
2.5458 |
0.3844 PAL |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2024-07-07 |
2.5712 |
0.0000 PAL |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-07-06 |
2.6642 |
1.0983 PAL |
2.6642 |
2.5712 |
2.7572 |
2.5712 |
| 2024-07-05 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-04 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-03 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-02 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-07-01 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-30 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-29 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-28 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-27 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-26 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-25 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-24 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-23 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-22 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-21 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-20 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-06-19 |
2.7572 |
0.0000 PAL |
2.7572 |
2.7572 |
2.7572 |
2.7572 |