Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-25 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-24 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-23 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-22 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-21 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-20 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-19 4.9800 0.0000 PAL 4.9800 4.9800 4.9800 4.9800
2020-11-18 4.4821 35.6959 PAL 4.4821 3.9842 4.9800 4.9800
2020-11-17 3.9842 1.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-16 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-15 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-14 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-13 3.9842 15.9578 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-12 3.9842 15.9578 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-11 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-10 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-09 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-08 3.9842 0.0000 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-07 3.9842 35.6085 PAL 3.9842 3.9842 3.9842 3.9842
2020-11-06 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-11-05 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-11-04 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-11-03 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-11-02 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-11-01 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-31 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-30 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-29 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-28 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-27 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-26 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-25 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-24 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-23 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-22 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-21 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-20 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-19 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-18 3.3984 0.0000 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-17 3.3984 0.0555 PAL 3.3984 3.3984 3.3984 3.3984
2020-10-16 2.9410 0.6041 PAL 2.9410 2.8422 3.0398 3.0398
2020-10-15 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-14 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-13 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-12 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-11 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-10 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-09 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
2020-10-08 2.4219 0.0000 PAL 2.4219 2.4219 2.4219 2.4219
12...2829303132...4243