Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-08-17 5.7000 0.2644 PAL 5.7000 5.7000 5.7000 5.7000
2020-08-16 3.3551 0.0000 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-15 3.3551 0.0000 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-14 3.3551 0.0000 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-13 3.3551 9.5465 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-12 3.3551 0.0000 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-11 3.3551 0.0000 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-10 3.3551 3.8485 PAL 3.3551 3.3551 3.3551 3.3551
2020-08-09 3.3908 0.0000 PAL 3.3908 3.3908 3.3908 3.3908
2020-08-08 3.3908 0.0000 PAL 3.3908 3.3908 3.3908 3.3908
2020-08-07 3.3908 0.0000 PAL 3.3908 3.3908 3.3908 3.3908
2020-08-06 3.3908 2.3593 PAL 3.3908 3.3908 3.3908 3.3908
2020-08-05 3.1917 2.5065 PAL 3.1917 3.1917 3.1917 3.1917
2020-08-04 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-08-03 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-08-02 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-08-01 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-31 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-30 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-29 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-28 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-27 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-26 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-25 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-24 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-23 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-22 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-21 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-20 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-19 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-18 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-17 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-16 5.7000 0.0000 PAL 5.7000 5.7000 5.7000 5.7000
2020-07-15 2.5464 0.0637 PAL 2.5464 2.5464 2.5464 2.5464
2020-07-14 2.5535 0.0000 PAL 2.5535 2.5535 2.5535 2.5535
2020-07-13 2.5535 0.0000 PAL 2.5535 2.5535 2.5535 2.5535
2020-07-12 2.5535 0.0770 PAL 2.5535 2.5535 2.5535 2.5535
2020-07-11 2.5280 0.0000 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-10 2.5280 0.0000 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-09 2.5280 0.0000 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-08 2.5280 0.3210 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-07 2.4515 0.0000 PAL 2.4515 2.4515 2.4515 2.4515
2020-07-06 2.4493 7.4506 PAL 2.4493 2.4470 2.4515 2.4515
2020-07-05 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-04 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-03 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-02 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-01 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-30 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
12...3031323334...4243