Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-28 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-27 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-26 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-25 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-24 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-23 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-22 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-21 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-20 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-19 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-18 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-17 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-16 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-15 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-14 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-13 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-12 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-11 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-10 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-09 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-08 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-07 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-06 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-05 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-04 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-03 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-02 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-01 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-31 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-30 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-29 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-28 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-27 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-26 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-25 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-24 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-23 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-22 5.5535 1.8115 PAL 5.5535 5.5065 5.6004 5.6004
2020-05-21 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-20 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-19 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-18 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-17 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-16 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-15 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-14 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-13 3.9781 100.6834 PAL 3.9781 2.3812 5.5750 5.4930
2020-05-12 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
2020-05-11 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
12...3132333435...4243