Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
2.6677 |
0.0000 PAL |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2020-05-09 |
2.6677 |
0.0000 PAL |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2020-05-08 |
2.4080 |
4.7315 PAL |
2.4080 |
2.1483 |
2.6677 |
2.6677 |
| 2020-05-07 |
5.2100 |
0.0000 PAL |
5.2100 |
5.2100 |
5.2100 |
5.2100 |
| 2020-05-06 |
4.9966 |
47.6696 PAL |
4.9966 |
4.7631 |
5.2300 |
5.2100 |
| 2020-05-05 |
4.3209 |
233.4394 PAL |
4.3209 |
3.3093 |
5.3325 |
5.2100 |
| 2020-05-04 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-05-03 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-05-02 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-05-01 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-30 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-29 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-28 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-27 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-26 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-25 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-24 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-23 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-22 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-21 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-20 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-19 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-18 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-17 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-16 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-15 |
2.1266 |
0.0000 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-14 |
2.1266 |
4.7022 PAL |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2020-04-13 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-12 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-11 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-10 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-09 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-08 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-07 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-06 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-05 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-04 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-03 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-02 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-04-01 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-31 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-30 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-29 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-28 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-27 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-26 |
3.2535 |
0.0000 PAL |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
| 2020-03-25 |
2.8270 |
0.1517 PAL |
2.8270 |
2.4006 |
3.2535 |
3.2535 |
| 2020-03-24 |
2.4006 |
0.0000 PAL |
2.4006 |
2.4006 |
2.4006 |
2.4006 |
| 2020-03-23 |
2.4006 |
0.0000 PAL |
2.4006 |
2.4006 |
2.4006 |
2.4006 |
| 2020-03-22 |
2.4006 |
0.0000 PAL |
2.4006 |
2.4006 |
2.4006 |
2.4006 |