Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-10 2.5280 0.0000 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-09 2.5280 0.0000 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-08 2.5280 0.3210 PAL 2.5280 2.5280 2.5280 2.5280
2020-07-07 2.4515 0.0000 PAL 2.4515 2.4515 2.4515 2.4515
2020-07-06 2.4493 7.4506 PAL 2.4493 2.4470 2.4515 2.4515
2020-07-05 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-04 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-03 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-02 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-07-01 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-30 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-29 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-28 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-27 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-26 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-25 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-24 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-23 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-22 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-21 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-20 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-19 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-18 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-17 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-16 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-15 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-14 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-13 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-12 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-11 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-10 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-09 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-08 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-07 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-06 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-05 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-04 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-03 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-02 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-06-01 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-31 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-30 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-29 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-28 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-27 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-26 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-25 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-24 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-23 5.6004 0.0000 PAL 5.6004 5.6004 5.6004 5.6004
2020-05-22 5.5535 1.8115 PAL 5.5535 5.5065 5.6004 5.6004
12...3233343536...4344