Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-21 2.4006 0.0000 PAL 2.4006 2.4006 2.4006 2.4006
2020-03-20 2.4006 0.0000 PAL 2.4006 2.4006 2.4006 2.4006
2020-03-19 2.3153 4.1736 PAL 2.3153 2.2300 2.4006 2.4006
2020-03-18 2.2300 0.0000 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-17 2.2300 0.0000 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-16 2.2300 0.8493 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-15 2.2300 68.2414 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-14 2.2300 0.0000 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-13 2.2300 5.2843 PAL 2.2300 2.2300 2.2300 2.2300
2020-03-12 2.7388 2.5478 PAL 2.7388 2.2300 3.2477 2.2300
2020-03-11 2.9615 0.1474 PAL 2.9615 2.8300 3.0930 3.0930
2020-03-10 2.3800 0.0987 PAL 2.3800 2.2300 2.5300 2.5300
2020-03-09 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-08 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-06 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-05 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-04 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-03 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-02 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-03-01 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-29 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-28 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-27 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-26 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-25 4.4989 0.0000 PAL 4.4989 4.4989 4.4989 4.4989
2020-02-24 4.4989 6.5635 PAL 4.4989 4.4989 4.4990 4.4989
2020-02-23 4.4990 0.0000 PAL 4.4990 4.4990 4.4990 4.4990
2020-02-22 4.4989 22.5255 PAL 4.4989 4.4989 4.4990 4.4990
2020-02-21 3.7084 1,490.6133 PAL 3.7084 1.7168 5.7000 5.7000
2020-02-20 3.9550 7.3097 PAL 3.9550 2.2300 5.6800 5.6800
2020-02-19 5.2500 0.0000 PAL 5.2500 5.2500 5.2500 5.2500
2020-02-18 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-17 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-16 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-15 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-14 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-13 1.8869 0.0000 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-12 1.8869 0.7987 PAL 1.8869 1.8869 1.8869 1.8869
2020-02-11 2.0068 0.7124 PAL 2.0068 2.0068 2.0068 2.0068
2020-02-10 2.2003 0.0000 PAL 2.2003 2.2003 2.2003 2.2003
2020-02-09 2.3537 3.6008 PAL 2.3537 2.2003 2.5071 2.2003
2020-02-08 4.6000 8.2276 PAL 4.6000 1.7000 7.5000 1.7000
2020-02-07 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-06 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-05 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-04 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-03 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-02 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-02-01 2.0485 0.0000 PAL 2.0485 2.0485 2.0485 2.0485
2020-01-31 2.0484 0.6929 PAL 2.0484 2.0484 2.0485 2.0485
12...3334353637...4243