Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-21 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-20 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-19 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-18 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-17 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-16 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-15 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-14 5.4930 0.0000 PAL 5.4930 5.4930 5.4930 5.4930
2020-05-13 3.9781 100.6834 PAL 3.9781 2.3812 5.5750 5.4930
2020-05-12 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
2020-05-11 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
2020-05-10 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
2020-05-09 2.6677 0.0000 PAL 2.6677 2.6677 2.6677 2.6677
2020-05-08 2.4080 4.7315 PAL 2.4080 2.1483 2.6677 2.6677
2020-05-07 5.2100 0.0000 PAL 5.2100 5.2100 5.2100 5.2100
2020-05-06 4.9966 47.6696 PAL 4.9966 4.7631 5.2300 5.2100
2020-05-05 4.3209 233.4394 PAL 4.3209 3.3093 5.3325 5.2100
2020-05-04 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-05-03 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-05-02 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-05-01 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-30 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-29 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-28 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-27 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-26 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-25 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-24 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-23 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-22 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-21 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-20 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-19 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-18 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-17 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-16 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-15 2.1266 0.0000 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-14 2.1266 4.7022 PAL 2.1266 2.1266 2.1266 2.1266
2020-04-13 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-12 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-11 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-10 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-09 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-08 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-07 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-06 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-05 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-04 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-03 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
2020-04-02 3.2535 0.0000 PAL 3.2535 3.2535 3.2535 3.2535
12...3334353637...4344