Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-30 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-29 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-28 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-27 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-26 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-25 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-24 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-23 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-22 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-21 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-20 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-19 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-18 1.7000 0.2001 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-17 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-15 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-14 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-13 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2020-01-12 1.8646 1.2570 PAL 1.8646 1.7000 2.0292 1.7000
2020-01-11 2.0484 0.0000 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-10 2.0484 0.0000 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-09 2.0484 0.0000 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-08 2.0484 0.0000 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-07 2.0484 0.0000 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-06 2.0484 31.6152 PAL 2.0484 2.0484 2.0484 2.0484
2020-01-05 1.7050 32.4866 PAL 1.7050 1.7000 1.7100 1.7000
2020-01-04 1.7050 32.4866 PAL 1.7050 1.7000 1.7100 1.7000
2020-01-03 1.8116 0.0000 PAL 1.8116 1.8116 1.8116 1.8116
2020-01-02 1.8116 0.0000 PAL 1.8116 1.8116 1.8116 1.8116
2020-01-01 1.8116 5.0000 PAL 1.8116 1.8116 1.8116 1.8116
2019-12-31 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2019-12-30 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2019-12-29 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2019-12-28 1.7002 3.7659 PAL 1.7002 1.7000 1.7003 1.7000
2019-12-27 2.2135 0.0000 PAL 2.2135 2.2135 2.2135 2.2135
2019-12-26 2.2135 0.0000 PAL 2.2135 2.2135 2.2135 2.2135
2019-12-25 2.2135 0.0000 PAL 2.2135 2.2135 2.2135 2.2135
2019-12-24 2.2318 38.1617 PAL 2.2318 2.2135 2.2500 2.2135
2019-12-23 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-22 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-21 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-20 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-19 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-18 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-17 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-16 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-15 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-14 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-13 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-12 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-12-11 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
12...3435363738...4243