Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-21 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-20 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-19 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-18 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-17 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-16 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-15 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-14 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-13 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-12 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-11 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-10 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-09 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-08 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-07 2.5456 0.0000 PAL 2.5456 2.5456 2.5456 2.5456
2019-10-06 2.7189 2.8418 PAL 2.7189 2.5456 2.8922 2.5456
2019-10-05 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-10-04 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-10-03 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-10-02 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-10-01 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-30 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-29 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-28 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-27 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-26 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-25 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-24 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-23 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-22 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-21 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-20 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-19 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-18 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-17 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-16 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-15 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-14 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-13 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-12 2.8922 0.0363 PAL 2.8922 2.8922 2.8922 2.8922
2019-09-11 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-10 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-09 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-08 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-07 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-06 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-05 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-04 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-03 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-09-02 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
12...3637383940...4243