Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-01 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-31 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-30 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-29 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-28 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-27 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-26 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-25 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-24 7.8665 0.0000 PAL 7.8665 7.8665 7.8665 7.8665
2019-08-23 6.4334 4.0836 PAL 6.4334 5.0003 7.8665 7.8665
2019-08-22 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-08-21 2.8922 0.0000 PAL 2.8922 2.8922 2.8922 2.8922
2019-08-20 2.8922 1.2785 PAL 2.8922 2.8922 2.8922 2.8922
2019-08-19 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-18 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-17 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-16 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-15 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-14 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-13 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-12 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-11 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-10 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-09 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-08 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-07 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-06 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-05 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-04 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-03 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-02 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-08-01 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-31 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-30 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-29 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-28 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-27 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-26 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-25 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-24 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-23 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-22 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-21 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-20 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-19 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-18 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-17 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-16 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-15 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
2019-07-14 3.0903 0.0000 PAL 3.0903 3.0903 3.0903 3.0903
12...37383940414243