Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.7991 |
0.9891 PAL |
2.7991 |
2.7572 |
2.8409 |
2.7572 |
| 2024-06-17 |
2.8987 |
0.7731 PAL |
2.8987 |
2.8409 |
2.9566 |
2.8409 |
| 2024-06-16 |
3.0478 |
0.7823 PAL |
3.0478 |
2.9566 |
3.1390 |
2.9566 |
| 2024-06-15 |
3.2352 |
0.4174 PAL |
3.2352 |
3.1704 |
3.3000 |
3.1704 |
| 2024-06-14 |
3.3499 |
0.3236 PAL |
3.3499 |
3.3000 |
3.3997 |
3.3000 |
| 2024-06-13 |
3.3997 |
0.0000 PAL |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-06-12 |
3.4167 |
0.1720 PAL |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-06-11 |
3.4167 |
0.1720 PAL |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-06-10 |
3.4337 |
0.0000 PAL |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-09 |
3.4337 |
0.0000 PAL |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-08 |
3.4337 |
0.0000 PAL |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-07 |
3.4337 |
0.0000 PAL |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-06-06 |
3.4859 |
0.4437 PAL |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-06-05 |
3.5737 |
0.2116 PAL |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2024-06-04 |
3.7580 |
1.0942 PAL |
3.7580 |
3.6455 |
3.8704 |
3.6455 |
| 2024-06-03 |
3.9650 |
0.0000 PAL |
3.9650 |
3.9650 |
3.9650 |
3.9650 |
| 2024-06-02 |
3.9650 |
0.0000 PAL |
3.9650 |
3.9650 |
3.9650 |
3.9650 |
| 2024-06-01 |
3.9564 |
0.6433 PAL |
3.9564 |
3.9478 |
3.9650 |
3.9650 |
| 2024-05-31 |
3.9478 |
0.0000 PAL |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-05-30 |
3.9478 |
0.0000 PAL |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-05-29 |
3.9478 |
0.0000 PAL |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-05-28 |
3.9478 |
0.0000 PAL |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-05-27 |
3.9478 |
0.0533 PAL |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-05-26 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-25 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-24 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-23 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-22 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-21 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-20 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-19 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-18 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-05-17 |
3.9390 |
1.3131 PAL |
3.9390 |
3.8500 |
4.0279 |
3.8500 |
| 2024-05-16 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-15 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-14 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-13 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-12 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-11 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-10 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-09 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-08 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-07 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-06 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-05 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-04 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-03 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-02 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-05-01 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-30 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |