Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-12 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-11 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-10 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-09 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-08 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-07 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-06 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-05 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-04 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-03 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-02 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-07-01 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-06-30 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-06-29 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-06-28 |
3.0903 |
0.0000 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-06-27 |
3.0903 |
0.7563 PAL |
3.0903 |
3.0903 |
3.0903 |
3.0903 |
| 2019-06-26 |
6.4720 |
5.8766 PAL |
6.4720 |
5.0774 |
7.8665 |
7.8665 |
| 2019-06-25 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-24 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-23 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-22 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-21 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-20 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-19 |
2.8487 |
0.0000 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-18 |
2.8487 |
3.9100 PAL |
2.8487 |
2.8487 |
2.8487 |
2.8487 |
| 2019-06-17 |
2.8030 |
0.0000 PAL |
2.8030 |
2.8030 |
2.8030 |
2.8030 |
| 2019-06-16 |
2.8030 |
2.6406 PAL |
2.8030 |
2.8030 |
2.8030 |
2.8030 |
| 2019-06-15 |
3.8509 |
1.0200 PAL |
3.8509 |
2.7790 |
4.9228 |
2.8030 |
| 2019-06-14 |
5.0612 |
0.0000 PAL |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
| 2019-06-13 |
5.0612 |
0.0000 PAL |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
| 2019-06-12 |
5.0612 |
0.0000 PAL |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
| 2019-06-11 |
5.0612 |
0.0000 PAL |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
| 2019-06-10 |
5.0612 |
0.1000 PAL |
5.0612 |
5.0612 |
5.0612 |
5.0612 |
| 2019-06-09 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-08 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-07 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-06 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-05 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-04 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-03 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-02 |
2.5457 |
0.0000 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-06-01 |
2.5457 |
8.1799 PAL |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2019-05-31 |
4.8665 |
0.0000 PAL |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
| 2019-05-30 |
4.8665 |
0.0000 PAL |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
| 2019-05-29 |
4.8665 |
0.0000 PAL |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
| 2019-05-28 |
4.8665 |
2.2692 PAL |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
| 2019-05-27 |
4.7737 |
27.7819 PAL |
4.7737 |
4.7737 |
4.7737 |
4.7737 |
| 2019-05-26 |
4.7737 |
27.7819 PAL |
4.7737 |
4.7737 |
4.7737 |
4.7737 |
| 2019-05-24 |
2.4105 |
0.0000 PAL |
2.4105 |
2.4105 |
2.4105 |
2.4105 |