Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-22 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-21 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-20 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-19 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-18 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-17 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-16 2.4105 0.0000 PAL 2.4105 2.4105 2.4105 2.4105
2019-05-15 3.2439 0.6196 PAL 3.2439 2.4105 4.0774 2.4105
2019-05-14 3.8665 0.0000 PAL 3.8665 3.8665 3.8665 3.8665
2019-05-13 3.8665 0.0000 PAL 3.8665 3.8665 3.8665 3.8665
2019-05-12 3.8205 0.0000 PAL 3.8205 3.8205 3.8205 3.8205
2019-05-11 3.8205 0.0000 PAL 3.8205 3.8205 3.8205 3.8205
2019-05-10 3.7837 34.0570 PAL 3.7837 3.7468 3.8205 3.8205
2019-05-09 2.2589 0.0000 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-08 2.2589 0.0000 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-07 2.2589 0.0000 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-06 2.2589 0.0000 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-05 2.2589 0.0000 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-04 2.2589 8.8480 PAL 2.2589 2.2589 2.2589 2.2589
2019-05-03 2.7463 13.6950 PAL 2.7463 2.2589 3.2338 3.2338
2019-05-02 3.2338 0.0000 PAL 3.2338 3.2338 3.2338 3.2338
2019-05-01 3.2338 0.0000 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-30 3.2338 0.0000 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-29 3.2338 0.0000 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-28 3.2338 0.0309 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-27 3.2338 31.1276 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-26 3.2338 1.1864 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-25 3.2338 0.0000 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-24 3.2338 3.5591 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-23 3.2338 548.1446 PAL 3.2338 3.2338 3.2338 3.2338
2019-04-22 3.8297 0.1978 PAL 3.8297 3.8297 3.8297 3.8297
2019-04-21 2.2500 993.9326 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-20 3.7987 0.7883 PAL 3.7987 3.7607 3.8368 3.8368
2019-04-19 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-18 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-17 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-16 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-15 2.2500 2.0030 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-14 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-13 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-12 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-11 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-10 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-07 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-06 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-05 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-04 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
12...3940414243