Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-02 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-04-01 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-31 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-30 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-29 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-28 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-27 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-26 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-25 3.0315 0.0000 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-24 3.0315 0.0363 PAL 3.0315 3.0315 3.0315 3.0315
2019-03-23 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-22 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-21 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-20 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-19 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-18 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-17 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-16 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-15 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-14 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-13 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-12 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-11 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-10 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-07 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-06 2.2500 0.1278 PAL 2.2500 2.2500 2.2500 2.2500
2019-03-05 4.4793 0.0000 PAL 4.4793 4.4793 4.4793 4.4793
2019-03-04 4.4793 1.1162 PAL 4.4793 4.4793 4.4793 4.4793
2019-03-03 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-03-02 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-03-01 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-28 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-27 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-26 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-25 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-24 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-23 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-22 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-21 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-20 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-19 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-18 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-17 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-16 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-15 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-14 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-13 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
12...40414243