Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-11 3.5554 0.0000 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-10 3.5554 121.8594 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-09 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-08 2.2500 0.0000 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-07 2.2500 7.6550 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-06 2.2500 149.9318 PAL 2.2500 2.2500 2.2500 2.2500
2019-02-05 3.5554 313.8647 PAL 3.5554 3.5554 3.5554 3.5554
2019-02-04 2.1799 0.0000 PAL 2.1799 2.1799 2.1799 2.1799
2019-02-03 2.8677 1,259.6465 PAL 2.8677 2.1799 3.5554 2.1799
2019-02-02 2.6279 1,372.6504 PAL 2.6279 1.7003 3.5554 3.5554
2019-02-01 1.7003 0.0000 PAL 1.7003 1.7003 1.7003 1.7003
12...414243