Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-28 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-27 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-26 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-25 |
4.1497 |
0.0000 PAL |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-04-24 |
3.9715 |
12.4826 PAL |
3.9715 |
3.7934 |
4.1497 |
4.1497 |
| 2024-04-23 |
3.9000 |
0.0000 PAL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-04-22 |
3.9000 |
0.0000 PAL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-04-21 |
3.9000 |
0.0000 PAL |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-04-20 |
4.0593 |
8.1688 PAL |
4.0593 |
3.8000 |
4.3186 |
3.9000 |
| 2024-04-19 |
3.7750 |
0.3925 PAL |
3.7750 |
3.7500 |
3.8000 |
3.8000 |
| 2024-04-18 |
3.6500 |
0.0000 PAL |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-04-17 |
3.6500 |
0.0000 PAL |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-04-16 |
3.6500 |
0.0000 PAL |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-04-15 |
3.6500 |
0.0000 PAL |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2024-04-14 |
3.7250 |
2.6262 PAL |
3.7250 |
3.6500 |
3.8000 |
3.6500 |
| 2024-04-13 |
3.8160 |
1.2125 PAL |
3.8160 |
3.8000 |
3.8320 |
3.8000 |
| 2024-04-12 |
3.8500 |
0.9829 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-04-11 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-04-10 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-04-09 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-04-08 |
3.8500 |
0.0000 PAL |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-04-07 |
3.8796 |
0.1499 PAL |
3.8796 |
3.8500 |
3.9092 |
3.8500 |
| 2024-04-06 |
3.9484 |
0.0000 PAL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-05 |
3.9484 |
0.0000 PAL |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-04 |
4.0855 |
1.5750 PAL |
4.0855 |
3.9484 |
4.2226 |
3.9484 |
| 2024-04-03 |
4.3888 |
2.0400 PAL |
4.3888 |
4.1919 |
4.5856 |
4.1919 |
| 2024-04-02 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-04-01 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-31 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-30 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-29 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-28 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-27 |
4.7001 |
0.0000 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-26 |
4.7001 |
0.4190 PAL |
4.7001 |
4.7001 |
4.7001 |
4.7001 |
| 2024-03-25 |
4.6425 |
1.2006 PAL |
4.6425 |
4.5850 |
4.7001 |
4.7001 |
| 2024-03-24 |
4.4727 |
0.0502 PAL |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2024-03-23 |
4.6000 |
0.0000 PAL |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-03-22 |
4.4500 |
0.4573 PAL |
4.4500 |
4.3001 |
4.6000 |
4.6000 |
| 2024-03-21 |
4.1250 |
2.1852 PAL |
4.1250 |
3.9500 |
4.3001 |
4.3001 |
| 2024-03-20 |
3.9500 |
0.2931 PAL |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2024-03-19 |
4.3750 |
28.6392 PAL |
4.3750 |
3.8500 |
4.9001 |
3.9500 |
| 2024-03-18 |
4.1093 |
0.2420 PAL |
4.1093 |
4.0273 |
4.1913 |
4.1913 |
| 2024-03-17 |
3.9500 |
1.6585 PAL |
3.9500 |
3.9000 |
4.0000 |
4.0000 |
| 2024-03-16 |
3.7000 |
0.0000 PAL |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-15 |
3.7000 |
0.0778 PAL |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-14 |
3.8000 |
3.1175 PAL |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2024-03-13 |
3.3559 |
6.1505 PAL |
3.3559 |
2.9561 |
3.7557 |
3.7557 |
| 2024-03-12 |
2.9561 |
0.0000 PAL |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-11 |
2.9269 |
0.1432 PAL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |