Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
4.1250 |
2.1852 PAL |
4.1250 |
3.9500 |
4.3001 |
4.3001 |
| 2024-03-20 |
3.9500 |
0.2931 PAL |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
| 2024-03-19 |
4.3750 |
28.6392 PAL |
4.3750 |
3.8500 |
4.9001 |
3.9500 |
| 2024-03-18 |
4.1093 |
0.2420 PAL |
4.1093 |
4.0273 |
4.1913 |
4.1913 |
| 2024-03-17 |
3.9500 |
1.6585 PAL |
3.9500 |
3.9000 |
4.0000 |
4.0000 |
| 2024-03-16 |
3.7000 |
0.0000 PAL |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-15 |
3.7000 |
0.0778 PAL |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-14 |
3.8000 |
3.1175 PAL |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2024-03-13 |
3.3559 |
6.1505 PAL |
3.3559 |
2.9561 |
3.7557 |
3.7557 |
| 2024-03-12 |
2.9561 |
0.0000 PAL |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-11 |
2.9269 |
0.1432 PAL |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2024-03-10 |
2.8977 |
0.0723 PAL |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-03-09 |
2.8409 |
0.0000 PAL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-08 |
2.8409 |
0.0000 PAL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-07 |
2.8409 |
0.0000 PAL |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-06 |
2.8985 |
0.4355 PAL |
2.8985 |
2.8409 |
2.9561 |
2.8409 |
| 2024-03-05 |
2.9125 |
0.2191 PAL |
2.9125 |
2.8690 |
2.9561 |
2.9561 |
| 2024-03-04 |
2.7856 |
0.5253 PAL |
2.7856 |
2.7023 |
2.8690 |
2.8690 |
| 2024-03-03 |
2.6230 |
0.0000 PAL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-03-02 |
2.6230 |
0.0000 PAL |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-03-01 |
2.7752 |
0.9941 PAL |
2.7752 |
2.6230 |
2.9273 |
2.6230 |
| 2024-02-29 |
3.0000 |
0.0000 PAL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-02-28 |
2.5743 |
4.7958 PAL |
2.5743 |
2.1486 |
3.0000 |
3.0000 |
| 2024-02-27 |
2.2472 |
0.2880 PAL |
2.2472 |
2.2136 |
2.2808 |
2.2808 |
| 2024-02-26 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-25 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-24 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-23 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-22 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-21 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-20 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-19 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-18 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-17 |
2.2136 |
0.0000 PAL |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-02-16 |
2.1917 |
0.1866 PAL |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2024-02-15 |
2.1271 |
0.2008 PAL |
2.1271 |
2.1059 |
2.1483 |
2.1483 |
| 2024-02-14 |
2.0750 |
0.2521 PAL |
2.0750 |
2.0441 |
2.1059 |
2.1059 |
| 2024-02-13 |
2.0647 |
0.1567 PAL |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
| 2024-02-12 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-11 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-10 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-09 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-08 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-07 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-06 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-05 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-04 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-03 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-02 |
2.1062 |
0.0000 PAL |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-02-01 |
2.5167 |
18.9229 PAL |
2.5167 |
2.1062 |
2.9272 |
2.1062 |