Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
2.7294 |
0.0000 PAL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-19 |
2.7294 |
0.0392 PAL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-18 |
2.7294 |
0.0000 PAL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-17 |
2.7294 |
0.0000 PAL |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-01-16 |
2.4826 |
1.9650 PAL |
2.4826 |
2.2357 |
2.7294 |
2.7294 |
| 2024-01-15 |
2.2143 |
0.3951 PAL |
2.2143 |
2.1701 |
2.2585 |
2.1701 |
| 2024-01-14 |
2.3978 |
0.0000 PAL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-01-13 |
2.3978 |
0.0000 PAL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-01-12 |
2.3978 |
0.0000 PAL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-01-11 |
2.3978 |
0.0000 PAL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-01-10 |
2.3978 |
0.0000 PAL |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-01-09 |
2.4219 |
0.4947 PAL |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2024-01-08 |
2.1273 |
1.0500 PAL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-07 |
2.1273 |
0.0000 PAL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-06 |
2.1273 |
0.0000 PAL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-05 |
2.1273 |
0.0000 PAL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-04 |
2.1273 |
1.0221 PAL |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-01-03 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-02 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-01-01 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-31 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-30 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-29 |
2.1698 |
0.0000 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-28 |
2.1698 |
0.0405 PAL |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-12-27 |
2.1484 |
0.2486 PAL |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2023-12-26 |
2.0458 |
2.7960 PAL |
2.0458 |
1.9000 |
2.1916 |
2.0646 |
| 2023-12-25 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-12-24 |
1.9000 |
0.0000 PAL |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-12-23 |
1.8657 |
0.7576 PAL |
1.8657 |
1.8314 |
1.9000 |
1.9000 |
| 2023-12-22 |
1.8314 |
0.0000 PAL |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-12-21 |
1.8133 |
0.3481 PAL |
1.8133 |
1.7952 |
1.8314 |
1.8314 |
| 2023-12-20 |
1.7952 |
0.0000 PAL |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-19 |
1.7952 |
1.1147 PAL |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-18 |
1.7425 |
1.0810 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-17 |
1.7952 |
1.0237 PAL |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-16 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-15 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-14 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-13 |
1.7425 |
0.9914 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-12 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-11 |
1.7513 |
0.0587 PAL |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-12-10 |
1.7952 |
0.0938 PAL |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-09 |
1.7775 |
0.0577 PAL |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2023-12-08 |
1.7424 |
0.7695 PAL |
1.7424 |
1.7250 |
1.7598 |
1.7598 |
| 2023-12-07 |
1.7343 |
1.0943 PAL |
1.7343 |
1.6912 |
1.7774 |
1.6912 |
| 2023-12-06 |
1.7340 |
3.5825 PAL |
1.7340 |
1.7082 |
1.7598 |
1.7598 |
| 2023-12-05 |
1.8630 |
16.7829 PAL |
1.8630 |
1.6411 |
2.0850 |
1.7425 |
| 2023-12-04 |
1.6307 |
3.4236 PAL |
1.6307 |
1.6038 |
1.6575 |
1.6038 |
| 2023-12-03 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-02 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |