Crypto exchange Yobit

Market PolicyPal Network (PAL) / [unlinked]

Identifier on Yobit: pal_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-30 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-29 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-28 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-27 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-26 1.6909 0.0000 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-25 1.6909 0.0624 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-24 1.6909 1.2459 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-23 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-11-22 1.6417 0.0795 PAL 1.6417 1.6413 1.6420 1.6413
2023-11-21 1.6582 3.5089 PAL 1.6582 1.6420 1.6744 1.6420
2023-11-20 1.6744 0.0000 PAL 1.6744 1.6744 1.6744 1.6744
2023-11-19 1.6744 0.0000 PAL 1.6744 1.6744 1.6744 1.6744
2023-11-18 1.6744 0.1224 PAL 1.6744 1.6744 1.6744 1.6744
2023-11-17 1.7100 0.0000 PAL 1.7100 1.7100 1.7100 1.7100
2023-11-16 1.7100 0.0000 PAL 1.7100 1.7100 1.7100 1.7100
2023-11-15 1.7100 0.0000 PAL 1.7100 1.7100 1.7100 1.7100
2023-11-14 1.7100 0.0000 PAL 1.7100 1.7100 1.7100 1.7100
2023-11-13 1.7079 0.0000 PAL 1.7079 1.7079 1.7079 1.7079
2023-11-12 1.7079 0.0000 PAL 1.7079 1.7079 1.7079 1.7079
2023-11-11 1.6994 0.1316 PAL 1.6994 1.6909 1.7079 1.7079
2023-11-10 1.6909 1.0952 PAL 1.6909 1.6909 1.6909 1.6909
2023-11-09 1.6420 0.0000 PAL 1.6420 1.6420 1.6420 1.6420
2023-11-08 1.6582 1.2098 PAL 1.6582 1.6420 1.6744 1.6420
2023-11-07 1.7100 0.0603 PAL 1.7100 1.7100 1.7100 1.7100
2023-11-06 1.7005 1.6580 PAL 1.7005 1.6909 1.7100 1.7100
2023-11-05 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-11-04 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-11-03 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-11-02 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-11-01 1.6413 0.0000 PAL 1.6413 1.6413 1.6413 1.6413
2023-10-31 1.8530 4.8523 PAL 1.8530 1.6413 2.0646 1.6413
2023-10-30 2.0850 0.0000 PAL 2.0850 2.0850 2.0850 2.0850
2023-10-29 1.8948 33.1387 PAL 1.8948 1.6413 2.1483 2.0850
2023-10-28 1.6833 1.8695 PAL 1.6833 1.6413 1.7252 1.6413
2023-10-27 1.7426 3.1024 PAL 1.7426 1.7252 1.7600 1.7252
2023-10-26 1.7694 3.3978 PAL 1.7694 1.7252 1.8135 1.7252
2023-10-25 1.7750 20.9303 PAL 1.7750 1.7000 1.8500 1.8135
2023-10-24 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-23 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-22 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-21 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-20 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-19 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-18 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-17 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-16 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-15 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-14 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
2023-10-13 1.7000 0.0000 PAL 1.7000 1.7000 1.7000 1.7000
12...678910...4243