Identifier on Yobit: pal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.7425 |
0.0000 PAL |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-11 |
1.7513 |
0.0587 PAL |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-12-10 |
1.7952 |
0.0938 PAL |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2023-12-09 |
1.7775 |
0.0577 PAL |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2023-12-08 |
1.7424 |
0.7695 PAL |
1.7424 |
1.7250 |
1.7598 |
1.7598 |
| 2023-12-07 |
1.7343 |
1.0943 PAL |
1.7343 |
1.6912 |
1.7774 |
1.6912 |
| 2023-12-06 |
1.7340 |
3.5825 PAL |
1.7340 |
1.7082 |
1.7598 |
1.7598 |
| 2023-12-05 |
1.8630 |
16.7829 PAL |
1.8630 |
1.6411 |
2.0850 |
1.7425 |
| 2023-12-04 |
1.6307 |
3.4236 PAL |
1.6307 |
1.6038 |
1.6575 |
1.6038 |
| 2023-12-03 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-02 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-01 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-30 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-29 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-28 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-27 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-26 |
1.6909 |
0.0000 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-25 |
1.6909 |
0.0624 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-24 |
1.6909 |
1.2459 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-23 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-22 |
1.6417 |
0.0795 PAL |
1.6417 |
1.6413 |
1.6420 |
1.6413 |
| 2023-11-21 |
1.6582 |
3.5089 PAL |
1.6582 |
1.6420 |
1.6744 |
1.6420 |
| 2023-11-20 |
1.6744 |
0.0000 PAL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-11-19 |
1.6744 |
0.0000 PAL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-11-18 |
1.6744 |
0.1224 PAL |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-11-17 |
1.7100 |
0.0000 PAL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2023-11-16 |
1.7100 |
0.0000 PAL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2023-11-15 |
1.7100 |
0.0000 PAL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2023-11-14 |
1.7100 |
0.0000 PAL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2023-11-13 |
1.7079 |
0.0000 PAL |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-12 |
1.7079 |
0.0000 PAL |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-11-11 |
1.6994 |
0.1316 PAL |
1.6994 |
1.6909 |
1.7079 |
1.7079 |
| 2023-11-10 |
1.6909 |
1.0952 PAL |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-09 |
1.6420 |
0.0000 PAL |
1.6420 |
1.6420 |
1.6420 |
1.6420 |
| 2023-11-08 |
1.6582 |
1.2098 PAL |
1.6582 |
1.6420 |
1.6744 |
1.6420 |
| 2023-11-07 |
1.7100 |
0.0603 PAL |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2023-11-06 |
1.7005 |
1.6580 PAL |
1.7005 |
1.6909 |
1.7100 |
1.7100 |
| 2023-11-05 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-04 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-03 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-02 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-11-01 |
1.6413 |
0.0000 PAL |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-10-31 |
1.8530 |
4.8523 PAL |
1.8530 |
1.6413 |
2.0646 |
1.6413 |
| 2023-10-30 |
2.0850 |
0.0000 PAL |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-10-29 |
1.8948 |
33.1387 PAL |
1.8948 |
1.6413 |
2.1483 |
2.0850 |
| 2023-10-28 |
1.6833 |
1.8695 PAL |
1.6833 |
1.6413 |
1.7252 |
1.6413 |
| 2023-10-27 |
1.7426 |
3.1024 PAL |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-10-26 |
1.7694 |
3.3978 PAL |
1.7694 |
1.7252 |
1.8135 |
1.7252 |
| 2023-10-25 |
1.7750 |
20.9303 PAL |
1.7750 |
1.7000 |
1.8500 |
1.8135 |
| 2023-10-24 |
1.7000 |
0.0000 PAL |
1.7000 |
1.7000 |
1.7000 |
1.7000 |