Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-24 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-23 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-22 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-21 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-20 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-19 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-18 |
0.0285 USD |
20.6570 PAL |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0280 USD |
| 2023-05-17 |
0.0305 USD |
3.5719 PAL |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-05-16 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-15 |
0.0295 USD |
4.3294 PAL |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-14 |
0.0290 USD |
0.0000 PAL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-13 |
0.0290 USD |
0.0000 PAL |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-05-12 |
0.0330 USD |
86.6405 PAL |
0.0330 USD |
0.0270 USD |
0.0390 USD |
0.0290 USD |
| 2023-05-11 |
0.0390 USD |
108.8245 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-05-10 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-09 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-08 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-07 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-06 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-05 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-04 |
0.0395 USD |
6.1985 PAL |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-03 |
0.0380 USD |
0.0000 PAL |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-02 |
0.0365 USD |
12.5332 PAL |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-01 |
0.0360 USD |
15.5379 PAL |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0380 USD |
| 2023-04-30 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-29 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-28 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-27 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-26 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-25 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-24 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-23 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-22 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-21 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-20 |
0.0350 USD |
0.0000 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-19 |
0.0350 USD |
2.9783 PAL |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-04-18 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-17 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-16 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-15 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-14 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-13 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-12 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-11 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-10 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-09 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-08 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-07 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-04-06 |
0.0340 USD |
0.0000 PAL |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |