Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-25 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-24 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-23 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-22 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-21 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-20 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-19 |
0.0255 USD |
4.3859 PAL |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2022-12-18 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-17 |
0.0265 USD |
5.3704 PAL |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2022-12-16 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-15 |
0.0280 USD |
0.0000 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-14 |
0.0280 USD |
5.2290 PAL |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-13 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-12 |
0.0270 USD |
9.1430 PAL |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2022-12-11 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-10 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-09 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-08 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-07 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-06 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-05 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-04 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-03 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-02 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-01 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-30 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-29 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-28 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-27 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-26 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-25 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-24 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-23 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-22 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-21 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-20 |
0.0317 USD |
158.9984 PAL |
0.0317 USD |
0.0233 USD |
0.0400 USD |
0.0300 USD |
| 2022-11-19 |
0.0345 USD |
87.5322 PAL |
0.0345 USD |
0.0290 USD |
0.0400 USD |
0.0300 USD |
| 2022-11-18 |
0.0270 USD |
0.0000 PAL |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-11-17 |
0.0275 USD |
12.0637 PAL |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-11-16 |
0.0275 USD |
12.0637 PAL |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-11-15 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-14 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-13 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-12 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-11 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-10 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-09 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-08 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-11-07 |
0.0299 USD |
0.0000 PAL |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |