Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-17 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-16 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-15 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-14 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-13 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-12 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-11 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-10 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-09 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-08 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-07 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-06 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-05 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-04 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-03 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-02 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-07-01 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-30 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-29 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-28 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-27 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-26 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-25 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-24 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-23 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-22 |
0.0434 USD |
0.0000 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-21 |
0.0434 USD |
7.1240 PAL |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2022-06-20 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-19 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-18 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-17 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-16 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-15 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-14 |
0.0354 USD |
4.3503 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-13 |
0.0354 USD |
29.1388 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-12 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-11 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-10 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-09 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-08 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-07 |
0.0425 USD |
179.7067 PAL |
0.0425 USD |
0.0354 USD |
0.0495 USD |
0.0354 USD |
| 2022-06-06 |
0.0501 USD |
196.0403 PAL |
0.0501 USD |
0.0447 USD |
0.0555 USD |
0.0510 USD |
| 2022-06-05 |
0.0567 USD |
30.9706 PAL |
0.0567 USD |
0.0555 USD |
0.0579 USD |
0.0560 USD |
| 2022-06-04 |
0.0555 USD |
6.0151 PAL |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-03 |
0.0555 USD |
12.8621 PAL |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-02 |
0.0548 USD |
150.3296 PAL |
0.0548 USD |
0.0540 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-01 |
0.0548 USD |
42.9381 PAL |
0.0548 USD |
0.0530 USD |
0.0565 USD |
0.0550 USD |
| 2022-05-31 |
0.0540 USD |
51.2352 PAL |
0.0540 USD |
0.0515 USD |
0.0565 USD |
0.0540 USD |
| 2022-05-30 |
0.0520 USD |
13.6829 PAL |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0530 USD |