Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-09 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-08 |
0.0354 USD |
0.0000 PAL |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2022-06-07 |
0.0425 USD |
179.7067 PAL |
0.0425 USD |
0.0354 USD |
0.0495 USD |
0.0354 USD |
| 2022-06-06 |
0.0501 USD |
196.0403 PAL |
0.0501 USD |
0.0447 USD |
0.0555 USD |
0.0510 USD |
| 2022-06-05 |
0.0567 USD |
30.9706 PAL |
0.0567 USD |
0.0555 USD |
0.0579 USD |
0.0560 USD |
| 2022-06-04 |
0.0555 USD |
6.0151 PAL |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-03 |
0.0555 USD |
12.8621 PAL |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-02 |
0.0548 USD |
150.3296 PAL |
0.0548 USD |
0.0540 USD |
0.0555 USD |
0.0555 USD |
| 2022-06-01 |
0.0548 USD |
42.9381 PAL |
0.0548 USD |
0.0530 USD |
0.0565 USD |
0.0550 USD |
| 2022-05-31 |
0.0540 USD |
51.2352 PAL |
0.0540 USD |
0.0515 USD |
0.0565 USD |
0.0540 USD |
| 2022-05-30 |
0.0520 USD |
13.6829 PAL |
0.0520 USD |
0.0510 USD |
0.0530 USD |
0.0530 USD |
| 2022-05-29 |
0.0447 USD |
0.0000 PAL |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2022-05-28 |
0.0447 USD |
0.0000 PAL |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2022-05-27 |
0.0478 USD |
2.9665 PAL |
0.0478 USD |
0.0447 USD |
0.0509 USD |
0.0447 USD |
| 2022-05-26 |
0.0509 USD |
20.6043 PAL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-05-25 |
0.0510 USD |
0.0000 PAL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-05-24 |
0.0510 USD |
0.0000 PAL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-05-23 |
0.0510 USD |
2.3482 PAL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-05-22 |
0.0509 USD |
0.0000 PAL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-05-21 |
0.0509 USD |
1.9679 PAL |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2022-05-20 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-19 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-18 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-17 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-16 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-15 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-14 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-13 |
0.0646 USD |
0.0352 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-12 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-11 |
0.0646 USD |
7.4688 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-10 |
0.0646 USD |
0.0000 PAL |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-05-09 |
0.0789 USD |
0.0000 PAL |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2022-05-08 |
0.0863 USD |
21.8225 PAL |
0.0863 USD |
0.0789 USD |
0.0936 USD |
0.0789 USD |
| 2022-05-07 |
0.1140 USD |
0.0000 PAL |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2022-05-06 |
0.1140 USD |
0.0000 PAL |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2022-05-05 |
0.1140 USD |
0.0000 PAL |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2022-05-04 |
0.1140 USD |
0.0000 PAL |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2022-05-03 |
0.1038 USD |
10.6109 PAL |
0.1038 USD |
0.0936 USD |
0.1140 USD |
0.1140 USD |
| 2022-05-02 |
0.0946 USD |
1.0753 PAL |
0.0946 USD |
0.0936 USD |
0.0956 USD |
0.0936 USD |
| 2022-05-01 |
0.0978 USD |
1.0520 PAL |
0.0978 USD |
0.0956 USD |
0.1000 USD |
0.0956 USD |
| 2022-04-30 |
0.1000 USD |
1.0069 PAL |
0.1000 USD |
0.1000 USD |
0.1001 USD |
0.1000 USD |
| 2022-04-29 |
0.1051 USD |
0.9547 PAL |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-04-28 |
0.1051 USD |
0.0000 PAL |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-04-27 |
0.1051 USD |
0.0000 PAL |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-04-26 |
0.1051 USD |
0.0000 PAL |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-04-25 |
0.1051 USD |
18.2314 PAL |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-04-24 |
0.1075 USD |
0.0000 PAL |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2022-04-23 |
0.1075 USD |
0.0000 PAL |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2022-04-22 |
0.1075 USD |
0.0000 PAL |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |