Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0306 USD |
0.0000 PAL |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-03-17 |
0.0306 USD |
0.0000 PAL |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-03-16 |
0.0305 USD |
68.7444 PAL |
0.0305 USD |
0.0304 USD |
0.0306 USD |
0.0306 USD |
| 2020-03-15 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-14 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-13 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-12 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-11 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-10 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-09 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-08 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-06 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-05 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-04 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-03 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-02 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-03-01 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-29 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-28 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-27 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-26 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-25 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-24 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-23 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-22 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-21 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-20 |
0.0880 USD |
0.0000 PAL |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-19 |
0.0633 USD |
936.9920 PAL |
0.0633 USD |
0.0337 USD |
0.0929 USD |
0.0880 USD |
| 2020-02-18 |
0.0305 USD |
0.0000 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-17 |
0.0305 USD |
7.6384 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-16 |
0.0305 USD |
0.0000 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-15 |
0.0305 USD |
0.0000 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-14 |
0.0305 USD |
0.0000 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-13 |
0.0305 USD |
0.0000 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-12 |
0.0305 USD |
34.4699 PAL |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-02-11 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-10 |
0.0355 USD |
0.0000 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-09 |
0.0355 USD |
2.9541 PAL |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-02-08 |
0.0411 USD |
75.4238 PAL |
0.0411 USD |
0.0323 USD |
0.0499 USD |
0.0323 USD |
| 2020-02-07 |
0.0499 USD |
29.3274 PAL |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2020-02-06 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-02-05 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-02-04 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-02-03 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-02-02 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-02-01 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-01-31 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-01-30 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-01-29 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-01-28 |
0.0329 USD |
0.0000 PAL |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |