Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-27 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-26 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-25 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-24 |
0.0415 USD |
9.1777 PAL |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0430 USD |
| 2024-04-23 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-22 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-21 |
0.0400 USD |
0.0000 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-20 |
0.0400 USD |
2.8326 PAL |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-04-19 |
0.0390 USD |
0.0000 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-18 |
0.0390 USD |
0.0000 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-17 |
0.0390 USD |
0.0000 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-16 |
0.0390 USD |
0.0000 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-15 |
0.0390 USD |
0.0000 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-14 |
0.0390 USD |
25.8155 PAL |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-04-13 |
0.0415 USD |
9.3545 PAL |
0.0415 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2024-04-12 |
0.0435 USD |
2.8255 PAL |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0430 USD |
| 2024-04-11 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-10 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-09 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-08 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-07 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-06 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-05 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-04 |
0.0445 USD |
2.3813 PAL |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0440 USD |
| 2024-04-03 |
0.0455 USD |
5.8475 PAL |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2024-04-02 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-04-01 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-31 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-30 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-29 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-28 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-27 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-26 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-25 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-24 |
0.0470 USD |
0.0000 PAL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-03-23 |
0.0470 USD |
9.8034 PAL |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2024-03-22 |
0.0485 USD |
2.2611 PAL |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2024-03-21 |
0.0460 USD |
14.6583 PAL |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2024-03-20 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-19 |
0.0440 USD |
8.7932 PAL |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-03-18 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-17 |
0.0425 USD |
9.0725 PAL |
0.0425 USD |
0.0410 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-16 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-15 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-14 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-13 |
0.0390 USD |
12.7663 PAL |
0.0390 USD |
0.0370 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-12 |
0.0325 USD |
3.7919 PAL |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-11 |
0.0325 USD |
3.7919 PAL |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-10 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |