Identifier on Yobit: pal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0430 USD |
0.0000 PAL |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-03-19 |
0.0440 USD |
8.7932 PAL |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-03-18 |
0.0440 USD |
0.0000 PAL |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-17 |
0.0425 USD |
9.0725 PAL |
0.0425 USD |
0.0410 USD |
0.0440 USD |
0.0440 USD |
| 2024-03-16 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-15 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-14 |
0.0410 USD |
0.0000 PAL |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-13 |
0.0390 USD |
12.7663 PAL |
0.0390 USD |
0.0370 USD |
0.0410 USD |
0.0410 USD |
| 2024-03-12 |
0.0325 USD |
3.7919 PAL |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-11 |
0.0325 USD |
3.7919 PAL |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2024-03-10 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-09 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-08 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-07 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-06 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-05 |
0.0320 USD |
0.0000 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-04 |
0.0320 USD |
3.4743 PAL |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-03 |
0.0310 USD |
0.0000 PAL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-02 |
0.0310 USD |
0.0000 PAL |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-01 |
0.0315 USD |
7.5399 PAL |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-02-29 |
0.0330 USD |
0.0000 PAL |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-28 |
0.0230 USD |
186.2429 PAL |
0.0230 USD |
0.0110 USD |
0.0350 USD |
0.0330 USD |
| 2024-02-27 |
0.0250 USD |
0.0000 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-26 |
0.0250 USD |
14.4110 PAL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-25 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-24 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-23 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-22 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-21 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-20 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-19 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-18 |
0.0256 USD |
0.0000 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-17 |
0.0256 USD |
55.8935 PAL |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-16 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-15 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-14 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-13 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-12 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-11 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-10 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-09 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-08 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-07 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-06 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-05 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-04 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-03 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-02 |
0.0260 USD |
0.0000 PAL |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-01 |
0.0275 USD |
17.6776 PAL |
0.0275 USD |
0.0260 USD |
0.0290 USD |
0.0260 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 PAL |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |