Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-02-02 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-02-01 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-31 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-30 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-29 |
0.0122 WAVES |
0.0000 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-28 |
0.0122 WAVES |
14.1611 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-27 |
0.0122 WAVES |
6.0248 PAL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-01-26 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-25 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-24 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-23 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-22 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-21 |
0.0123 WAVES |
0.0000 PAL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-20 |
0.0108 WAVES |
1.1457 PAL |
0.0108 WAVES |
0.0093 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-01-19 |
0.0107 WAVES |
14.8964 PAL |
0.0107 WAVES |
0.0078 WAVES |
0.0137 WAVES |
0.0088 WAVES |
| 2023-01-18 |
0.0107 WAVES |
14.4198 PAL |
0.0107 WAVES |
0.0078 WAVES |
0.0137 WAVES |
0.0088 WAVES |
| 2023-01-17 |
0.0137 WAVES |
0.0000 PAL |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-01-16 |
0.0142 WAVES |
0.8586 PAL |
0.0142 WAVES |
0.0137 WAVES |
0.0147 WAVES |
0.0137 WAVES |
| 2023-01-15 |
0.0147 WAVES |
4.1884 PAL |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-01-14 |
0.0142 WAVES |
42.2708 PAL |
0.0142 WAVES |
0.0137 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-01-13 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-12 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-11 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-10 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-09 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-08 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-07 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-06 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-05 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-04 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-03 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-02 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-01-01 |
0.0188 WAVES |
0.0000 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-31 |
0.0188 WAVES |
0.1915 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-30 |
0.0188 WAVES |
0.1915 PAL |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-12-29 |
0.0181 WAVES |
8.9962 PAL |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-12-28 |
0.0177 WAVES |
0.1588 PAL |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-12-27 |
0.0167 WAVES |
12.4300 PAL |
0.0167 WAVES |
0.0158 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2022-12-26 |
0.0157 WAVES |
0.0000 PAL |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-12-25 |
0.0152 WAVES |
2.2082 PAL |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-12-24 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-23 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-22 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-21 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-20 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-19 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-18 |
0.0148 WAVES |
0.0000 PAL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-17 |
0.0146 WAVES |
0.5925 PAL |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-16 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |