Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-14 |
0.0143 WAVES |
0.0000 PAL |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-13 |
0.0142 WAVES |
0.5923 PAL |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-12-12 |
0.0136 WAVES |
15.3620 PAL |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-11 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-10 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-09 |
0.0132 WAVES |
0.0000 PAL |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-08 |
0.0129 WAVES |
6.2931 PAL |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-12-07 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-06 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-05 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-04 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-03 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-02 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-12-01 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-30 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-29 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-28 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-27 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-26 |
0.0119 WAVES |
0.0000 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-25 |
0.0119 WAVES |
0.7067 PAL |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-11-24 |
0.0126 WAVES |
0.0000 PAL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-23 |
0.0126 WAVES |
0.0000 PAL |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-22 |
0.0106 WAVES |
44.2171 PAL |
0.0106 WAVES |
0.0086 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-11-21 |
0.0122 WAVES |
0.3716 PAL |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-11-20 |
0.0120 WAVES |
31.1408 PAL |
0.0120 WAVES |
0.0104 WAVES |
0.0136 WAVES |
0.0121 WAVES |
| 2022-11-19 |
0.0117 WAVES |
0.0000 PAL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-18 |
0.0117 WAVES |
0.0000 PAL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-17 |
0.0117 WAVES |
1.0978 PAL |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-16 |
0.0115 WAVES |
2.4305 PAL |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-11-15 |
0.0112 WAVES |
4.0107 PAL |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2022-11-14 |
0.0107 WAVES |
10.2647 PAL |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-13 |
0.0108 WAVES |
0.0000 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-12 |
0.0108 WAVES |
0.0000 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-11 |
0.0108 WAVES |
0.0000 PAL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-10 |
0.0104 WAVES |
2.0794 PAL |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-11-09 |
0.0098 WAVES |
2.7942 PAL |
0.0098 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-11-08 |
0.0095 WAVES |
1.6649 PAL |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-07 |
0.0092 WAVES |
0.0000 PAL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-06 |
0.0092 WAVES |
0.0000 PAL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-05 |
0.0090 WAVES |
0.5529 PAL |
0.0090 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2022-11-04 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-03 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-02 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-11-01 |
0.0086 WAVES |
1.6417 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-31 |
0.0084 WAVES |
0.2618 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-30 |
0.0085 WAVES |
1.6905 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2022-10-29 |
0.0086 WAVES |
0.4247 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-28 |
0.0086 WAVES |
0.0000 PAL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-27 |
0.0093 WAVES |
104.9487 PAL |
0.0093 WAVES |
0.0079 WAVES |
0.0108 WAVES |
0.0086 WAVES |