Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0093 WAVES |
65.8383 PAL |
0.0093 WAVES |
0.0084 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2022-10-25 |
0.0093 WAVES |
130.4813 PAL |
0.0093 WAVES |
0.0083 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2022-10-24 |
0.0083 WAVES |
71.6895 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-10-23 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-22 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-21 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-20 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-19 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-18 |
0.0084 WAVES |
0.8106 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-17 |
0.0084 WAVES |
0.6677 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-10-16 |
0.0085 WAVES |
9.5433 PAL |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2022-10-15 |
0.0091 WAVES |
0.0990 PAL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-14 |
0.0091 WAVES |
0.0000 PAL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-13 |
0.0091 WAVES |
0.8953 PAL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-10-12 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-11 |
0.0090 WAVES |
4.6346 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-10 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-09 |
0.0090 WAVES |
4.4332 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-08 |
0.0090 WAVES |
0.2327 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-07 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-06 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-05 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-04 |
0.0090 WAVES |
0.0000 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-03 |
0.0090 WAVES |
0.2762 PAL |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-10-02 |
0.0087 WAVES |
0.5840 PAL |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-01 |
0.0088 WAVES |
0.9056 PAL |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2022-09-30 |
0.0089 WAVES |
10.3315 PAL |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-29 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-28 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-27 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-26 |
0.0088 WAVES |
0.0000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-25 |
0.0088 WAVES |
0.2000 PAL |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-24 |
0.0086 WAVES |
23.2455 PAL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-23 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-22 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-21 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-20 |
0.0084 WAVES |
0.0000 PAL |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-19 |
0.0083 WAVES |
1.2651 PAL |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-18 |
0.0081 WAVES |
0.0000 PAL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-17 |
0.0081 WAVES |
0.0000 PAL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-16 |
0.0080 WAVES |
0.2329 PAL |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-15 |
0.0079 WAVES |
0.7360 PAL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-14 |
0.0079 WAVES |
0.2546 PAL |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-09-13 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-12 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-11 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-10 |
0.0077 WAVES |
20.1096 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-09 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-08 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-07 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |