Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0077 WAVES |
0.2797 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-05 |
0.0077 WAVES |
0.0785 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-04 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-03 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-02 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-09-01 |
0.0077 WAVES |
0.0000 PAL |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-08-31 |
0.0080 WAVES |
3.2986 PAL |
0.0080 WAVES |
0.0077 WAVES |
0.0083 WAVES |
0.0077 WAVES |
| 2022-08-30 |
0.0083 WAVES |
0.5728 PAL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-08-29 |
0.0079 WAVES |
30.0649 PAL |
0.0079 WAVES |
0.0073 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2022-08-28 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-08-27 |
0.0073 WAVES |
1.0279 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-08-26 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-25 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-24 |
0.0072 WAVES |
0.5897 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-08-23 |
0.0071 WAVES |
4.4800 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-08-22 |
0.0069 WAVES |
1.1789 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-21 |
0.0068 WAVES |
0.2606 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-08-20 |
0.0068 WAVES |
0.5749 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-08-19 |
0.0068 WAVES |
1.9373 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-08-18 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-17 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-16 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-15 |
0.0066 WAVES |
0.0000 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-14 |
0.0067 WAVES |
18.8949 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-08-13 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-12 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-11 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-10 |
0.0066 WAVES |
0.5791 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-08-09 |
0.0066 WAVES |
1.0486 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-08 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-07 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-06 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-05 |
0.0065 WAVES |
24.2240 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-08-04 |
0.0064 WAVES |
88.1514 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-08-03 |
0.0062 WAVES |
1.2657 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-08-02 |
0.0063 WAVES |
2.0149 PAL |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-08-01 |
0.0063 WAVES |
1.0670 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-07-31 |
0.0063 WAVES |
0.2810 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-07-30 |
0.0063 WAVES |
0.2974 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-07-29 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-28 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-27 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-07-26 |
0.0064 WAVES |
4.6126 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-07-25 |
0.0065 WAVES |
1.1319 PAL |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-24 |
0.0065 WAVES |
10.4346 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-23 |
0.0065 WAVES |
28.6793 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-22 |
0.0065 WAVES |
7.1374 PAL |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-21 |
0.0066 WAVES |
10.4967 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-20 |
0.0065 WAVES |
21.7213 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-19 |
0.0067 WAVES |
69.0321 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |