Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0070 WAVES |
1.7841 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-17 |
0.0069 WAVES |
4.8744 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-07-16 |
0.0069 WAVES |
23.7011 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-15 |
0.0067 WAVES |
44.0746 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2022-07-14 |
0.0072 WAVES |
0.0000 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-13 |
0.0071 WAVES |
0.4244 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-12 |
0.0070 WAVES |
0.2099 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-11 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-10 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-09 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-08 |
0.0069 WAVES |
3.4039 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-07-07 |
0.0068 WAVES |
0.1600 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-07-06 |
0.0068 WAVES |
4.6684 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-07-05 |
0.0066 WAVES |
4.9155 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2022-07-04 |
0.0066 WAVES |
0.3032 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-07-03 |
0.0066 WAVES |
4.3807 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-07-02 |
0.0065 WAVES |
0.0000 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-07-01 |
0.0065 WAVES |
0.2071 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-30 |
0.0065 WAVES |
0.6851 PAL |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-06-29 |
0.0064 WAVES |
5.1233 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-28 |
0.0063 WAVES |
6.2138 PAL |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-27 |
0.0063 WAVES |
0.4820 PAL |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-26 |
0.0062 WAVES |
35.7453 PAL |
0.0062 WAVES |
0.0058 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-06-25 |
0.0059 WAVES |
4.1005 PAL |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-24 |
0.0059 WAVES |
20.3405 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-06-23 |
0.0059 WAVES |
7.7781 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-22 |
0.0059 WAVES |
17.8456 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2022-06-21 |
0.0064 WAVES |
51.6784 PAL |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2022-06-20 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-06-19 |
0.0069 WAVES |
0.4264 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2022-06-18 |
0.0070 WAVES |
10.4374 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-06-17 |
0.0073 WAVES |
22.8566 PAL |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-06-16 |
0.0076 WAVES |
35.3548 PAL |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0072 WAVES |
| 2022-06-15 |
0.0076 WAVES |
32.7766 PAL |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-06-14 |
0.0069 WAVES |
0.0000 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-06-13 |
0.0068 WAVES |
28.9469 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-06-12 |
0.0067 WAVES |
43.1308 PAL |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-06-11 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-06-10 |
0.0056 WAVES |
19.4471 PAL |
0.0056 WAVES |
0.0049 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-06-09 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-08 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-07 |
0.0052 WAVES |
40.9127 PAL |
0.0052 WAVES |
0.0047 WAVES |
0.0058 WAVES |
0.0047 WAVES |
| 2022-06-06 |
0.0061 WAVES |
16.5406 PAL |
0.0061 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0058 WAVES |
| 2022-06-05 |
0.0062 WAVES |
9.5379 PAL |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-06-04 |
0.0059 WAVES |
6.0305 PAL |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-03 |
0.0056 WAVES |
0.8974 PAL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-02 |
0.0057 WAVES |
5.1108 PAL |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-01 |
0.0059 WAVES |
53.5672 PAL |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0057 WAVES |
| 2022-05-31 |
0.0068 WAVES |
59.5597 PAL |
0.0068 WAVES |
0.0058 WAVES |
0.0078 WAVES |
0.0063 WAVES |
| 2022-05-30 |
0.0089 WAVES |
52.3107 PAL |
0.0089 WAVES |
0.0076 WAVES |
0.0102 WAVES |
0.0076 WAVES |