Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0041 WAVES |
5.1687 PAL |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-08 |
0.0037 WAVES |
0.5551 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-07 |
0.0037 WAVES |
0.0000 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-06 |
0.0035 WAVES |
1.9612 PAL |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-05 |
0.0032 WAVES |
2.6768 PAL |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-04 |
0.0026 WAVES |
18.2144 PAL |
0.0026 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-03 |
0.0023 WAVES |
0.4591 PAL |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-02 |
0.0022 WAVES |
0.1863 PAL |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-01 |
0.0021 WAVES |
0.0000 PAL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-03-31 |
0.0022 WAVES |
8.7162 PAL |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2022-03-30 |
0.0023 WAVES |
11.2798 PAL |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-29 |
0.0027 WAVES |
20.9880 PAL |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2022-03-28 |
0.0029 WAVES |
13.0452 PAL |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2022-03-27 |
0.0033 WAVES |
0.0000 PAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-26 |
0.0033 WAVES |
0.0000 PAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-25 |
0.0033 WAVES |
0.0000 PAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-24 |
0.0032 WAVES |
2.4192 PAL |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-23 |
0.0033 WAVES |
0.7953 PAL |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-22 |
0.0030 WAVES |
0.0000 PAL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-03-21 |
0.0031 WAVES |
0.7136 PAL |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-03-20 |
0.0033 WAVES |
0.0000 PAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-19 |
0.0033 WAVES |
0.0000 PAL |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-18 |
0.0033 WAVES |
12.5145 PAL |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-03-17 |
0.0037 WAVES |
0.3396 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-16 |
0.0035 WAVES |
0.7421 PAL |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-03-15 |
0.0038 WAVES |
0.2611 PAL |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-14 |
0.0037 WAVES |
0.0000 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-13 |
0.0037 WAVES |
0.0000 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-12 |
0.0037 WAVES |
0.0000 PAL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-11 |
0.0036 WAVES |
0.2522 PAL |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-10 |
0.0037 WAVES |
2.7845 PAL |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-03-09 |
0.0040 WAVES |
109.2292 PAL |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-03-08 |
0.0041 WAVES |
5.5184 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-07 |
0.0041 WAVES |
4.8367 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-03-06 |
0.0044 WAVES |
0.0000 PAL |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-05 |
0.0042 WAVES |
1.1303 PAL |
0.0042 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-04 |
0.0041 WAVES |
2.5711 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-03 |
0.0041 WAVES |
2.5976 PAL |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-03-02 |
0.0043 WAVES |
0.5269 PAL |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-03-01 |
0.0051 WAVES |
6.3480 PAL |
0.0051 WAVES |
0.0043 WAVES |
0.0059 WAVES |
0.0043 WAVES |
| 2022-02-28 |
0.0065 WAVES |
4.4462 PAL |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-02-27 |
0.0067 WAVES |
1.4407 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-26 |
0.0068 WAVES |
4.1187 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-02-25 |
0.0069 WAVES |
1.0405 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2022-02-24 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-23 |
0.0071 WAVES |
0.2004 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-22 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-21 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-20 |
0.0071 WAVES |
0.0000 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-19 |
0.0071 WAVES |
0.1286 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |