Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0069 WAVES |
0.0000 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-17 |
0.0069 WAVES |
0.7474 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-02-16 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-15 |
0.0070 WAVES |
0.0000 PAL |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-14 |
0.0072 WAVES |
0.3500 PAL |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2022-02-13 |
0.0071 WAVES |
0.1247 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-02-12 |
0.0070 WAVES |
1.0719 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-02-11 |
0.0071 WAVES |
0.1854 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-10 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-09 |
0.0067 WAVES |
1.1212 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-08 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-07 |
0.0067 WAVES |
0.8204 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-06 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-05 |
0.0068 WAVES |
0.3220 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-02-04 |
0.0070 WAVES |
0.2334 PAL |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-02-03 |
0.0069 WAVES |
1.5862 PAL |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-02-02 |
0.0071 WAVES |
0.2025 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-01 |
0.0067 WAVES |
0.0000 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-31 |
0.0069 WAVES |
15.1119 PAL |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2022-01-30 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-29 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-28 |
0.0067 WAVES |
0.3392 PAL |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-01-27 |
0.0064 WAVES |
1.0467 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-26 |
0.0067 WAVES |
2.5970 PAL |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2022-01-25 |
0.0075 WAVES |
0.0000 PAL |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-24 |
0.0074 WAVES |
6.9266 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-23 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-01-22 |
0.0070 WAVES |
4.6992 PAL |
0.0070 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-01-21 |
0.0067 WAVES |
4.7208 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-20 |
0.0064 WAVES |
5.5618 PAL |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-01-19 |
0.0062 WAVES |
0.7893 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-18 |
0.0060 WAVES |
0.5935 PAL |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2022-01-17 |
0.0061 WAVES |
5.0702 PAL |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-16 |
0.0060 WAVES |
0.2000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-15 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-14 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-13 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-12 |
0.0060 WAVES |
0.0498 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-11 |
0.0062 WAVES |
0.0000 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-10 |
0.0062 WAVES |
0.0000 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-09 |
0.0062 WAVES |
0.0000 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-08 |
0.0062 WAVES |
3.8481 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-07 |
0.0062 WAVES |
0.2651 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-06 |
0.0061 WAVES |
0.9820 PAL |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2022-01-05 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-01-04 |
0.0061 WAVES |
0.2708 PAL |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-01-03 |
0.0062 WAVES |
0.0000 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-02 |
0.0062 WAVES |
0.0000 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-01-01 |
0.0062 WAVES |
0.4849 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-31 |
0.0062 WAVES |
0.0400 PAL |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |