Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0067 WAVES |
22.2175 PAL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0062 WAVES |
| 2021-12-29 |
0.0067 WAVES |
20.5189 PAL |
0.0067 WAVES |
0.0061 WAVES |
0.0073 WAVES |
0.0067 WAVES |
| 2021-12-28 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-27 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-26 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-25 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-24 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-23 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-22 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-21 |
0.0073 WAVES |
0.0000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-12-20 |
0.0068 WAVES |
1.5472 PAL |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-12-19 |
0.0066 WAVES |
0.4390 PAL |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-12-18 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-12-17 |
0.0065 WAVES |
1.3579 PAL |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2021-12-16 |
0.0064 WAVES |
1.9500 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-12-15 |
0.0064 WAVES |
0.0000 PAL |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-12-14 |
0.0067 WAVES |
1.3389 PAL |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0064 WAVES |
| 2021-12-13 |
0.0067 WAVES |
0.1329 PAL |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-12-12 |
0.0066 WAVES |
0.0635 PAL |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-12-11 |
0.0063 WAVES |
0.7674 PAL |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-12-10 |
0.0063 WAVES |
0.8269 PAL |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-12-09 |
0.0060 WAVES |
0.9611 PAL |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-12-08 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-12-07 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-12-06 |
0.0058 WAVES |
0.0234 PAL |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2021-12-05 |
0.0059 WAVES |
0.6768 PAL |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-12-04 |
0.0062 WAVES |
2.5178 PAL |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2021-12-03 |
0.0056 WAVES |
0.0000 PAL |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-12-02 |
0.0057 WAVES |
0.3352 PAL |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-12-01 |
0.0057 WAVES |
0.2634 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-11-30 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-29 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-28 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-27 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-26 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-25 |
0.0060 WAVES |
0.0000 PAL |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-24 |
0.0056 WAVES |
2.9955 PAL |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-11-23 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-22 |
0.0051 WAVES |
3.6308 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-11-21 |
0.0051 WAVES |
1.9031 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-11-20 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-19 |
0.0051 WAVES |
0.3462 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2021-11-18 |
0.0051 WAVES |
0.8269 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-17 |
0.0051 WAVES |
0.2400 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-16 |
0.0051 WAVES |
1.0961 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-15 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-14 |
0.0051 WAVES |
0.2761 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-13 |
0.0050 WAVES |
1.1759 PAL |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-11-12 |
0.0048 WAVES |
2.1504 PAL |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-11-11 |
0.0045 WAVES |
8.1600 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |