Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-08-01 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-31 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-30 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-29 |
0.0051 WAVES |
0.0000 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-07-28 |
0.0053 WAVES |
4.4820 PAL |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2021-07-27 |
0.0052 WAVES |
0.0000 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-26 |
0.0052 WAVES |
0.4237 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-25 |
0.0052 WAVES |
0.2770 PAL |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-07-24 |
0.0053 WAVES |
1.1135 PAL |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-07-23 |
0.0054 WAVES |
0.0000 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-07-22 |
0.0054 WAVES |
1.3768 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2021-07-21 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-20 |
0.0058 WAVES |
1.1080 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-19 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-18 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-17 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-16 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-15 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-14 |
0.0058 WAVES |
1.1725 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-13 |
0.0058 WAVES |
0.5540 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-12 |
0.0058 WAVES |
0.2770 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-11 |
0.0056 WAVES |
0.9375 PAL |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-10 |
0.0057 WAVES |
0.4310 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-09 |
0.0056 WAVES |
10.5724 PAL |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2021-07-08 |
0.0055 WAVES |
11.9459 PAL |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-07-07 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-06 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-05 |
0.0058 WAVES |
0.0000 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-07-04 |
0.0058 WAVES |
12.4177 PAL |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2021-07-03 |
0.0059 WAVES |
0.0000 PAL |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-07-02 |
0.0059 WAVES |
0.0000 PAL |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-07-01 |
0.0059 WAVES |
0.0000 PAL |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-06-30 |
0.0062 WAVES |
18.1561 PAL |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0059 WAVES |
| 2021-06-29 |
0.0067 WAVES |
54.1604 PAL |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2021-06-28 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-27 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-26 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-25 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-24 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-23 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-22 |
0.0071 WAVES |
7.4400 PAL |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-21 |
0.0074 WAVES |
0.2770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-20 |
0.0074 WAVES |
0.2770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-19 |
0.0074 WAVES |
0.0770 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-18 |
0.0073 WAVES |
0.2000 PAL |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2021-06-17 |
0.0069 WAVES |
3.0470 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-16 |
0.0069 WAVES |
1.1080 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-15 |
0.0069 WAVES |
34.6093 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-14 |
0.0069 WAVES |
0.2776 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |