Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-12 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-11 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-10 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-09 |
0.0074 WAVES |
0.0000 PAL |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-08 |
0.0072 WAVES |
65.6435 PAL |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-06-07 |
0.0068 WAVES |
47.5679 PAL |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2021-06-06 |
0.0068 WAVES |
45.9625 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2021-06-05 |
0.0069 WAVES |
0.3856 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-06-04 |
0.0071 WAVES |
0.5540 PAL |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2021-06-03 |
0.0068 WAVES |
22.0474 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-02 |
0.0068 WAVES |
0.5540 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-06-01 |
0.0069 WAVES |
0.5541 PAL |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-05-31 |
0.0068 WAVES |
0.0000 PAL |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-05-30 |
0.0069 WAVES |
0.9273 PAL |
0.0069 WAVES |
0.0068 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2021-05-29 |
0.0071 WAVES |
2.8318 PAL |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-05-28 |
0.0072 WAVES |
3.0480 PAL |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-05-27 |
0.0064 WAVES |
4.6878 PAL |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2021-05-26 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-25 |
0.0055 WAVES |
0.5649 PAL |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-24 |
0.0054 WAVES |
2.7582 PAL |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-05-23 |
0.0055 WAVES |
18.6517 PAL |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-05-22 |
0.0052 WAVES |
18.3032 PAL |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2021-05-21 |
0.0048 WAVES |
100.3038 PAL |
0.0048 WAVES |
0.0045 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-20 |
0.0045 WAVES |
2.4965 PAL |
0.0045 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2021-05-19 |
0.0051 WAVES |
28.3192 PAL |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-18 |
0.0047 WAVES |
11.6287 PAL |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-05-17 |
0.0043 WAVES |
25.1140 PAL |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-05-16 |
0.0045 WAVES |
1.4050 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-15 |
0.0045 WAVES |
3.1950 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-14 |
0.0045 WAVES |
0.0000 PAL |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-13 |
0.0044 WAVES |
3.5319 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-12 |
0.0044 WAVES |
3.6392 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-11 |
0.0044 WAVES |
3.3584 PAL |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-05-10 |
0.0041 WAVES |
96.0673 PAL |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-05-09 |
0.0044 WAVES |
0.8000 PAL |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-05-08 |
0.0042 WAVES |
0.2000 PAL |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-05-07 |
0.0040 WAVES |
0.0000 PAL |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-06 |
0.0041 WAVES |
0.9995 PAL |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2021-05-05 |
0.0039 WAVES |
6.0787 PAL |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-05-04 |
0.0036 WAVES |
10.4037 PAL |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-03 |
0.0041 WAVES |
53.4364 PAL |
0.0041 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2021-05-02 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-05-01 |
0.0047 WAVES |
0.0000 PAL |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-30 |
0.0046 WAVES |
1.2631 PAL |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-29 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-28 |
0.0057 WAVES |
0.0000 PAL |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-04-27 |
0.0063 WAVES |
148.8817 PAL |
0.0063 WAVES |
0.0044 WAVES |
0.0081 WAVES |
0.0057 WAVES |
| 2021-04-26 |
0.0077 WAVES |
135.8712 PAL |
0.0077 WAVES |
0.0044 WAVES |
0.0110 WAVES |
0.0086 WAVES |
| 2021-04-25 |
0.0077 WAVES |
93.3280 PAL |
0.0077 WAVES |
0.0044 WAVES |
0.0110 WAVES |
0.0097 WAVES |