Identifier on Yobit: pal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0312 WAVES |
0.0000 PAL |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-05-19 |
0.0312 WAVES |
0.0000 PAL |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-05-18 |
0.0175 WAVES |
487.2591 PAL |
0.0175 WAVES |
0.0037 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-05-17 |
0.0301 WAVES |
0.0000 PAL |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-16 |
0.0301 WAVES |
0.0000 PAL |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-15 |
0.0290 WAVES |
5.5830 PAL |
0.0290 WAVES |
0.0279 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-14 |
0.0268 WAVES |
0.0000 PAL |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-05-13 |
0.0268 WAVES |
0.0000 PAL |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-05-12 |
0.0251 WAVES |
4.7456 PAL |
0.0251 WAVES |
0.0235 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-05-11 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-10 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-09 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-08 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-07 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-06 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-05 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-04 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-03 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-02 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-05-01 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-04-30 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-04-29 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-04-28 |
0.0223 WAVES |
0.0000 PAL |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-04-27 |
0.0218 WAVES |
1.2166 PAL |
0.0218 WAVES |
0.0212 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-04-26 |
0.0124 WAVES |
153.2617 PAL |
0.0124 WAVES |
0.0037 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2019-04-25 |
0.0201 WAVES |
0.0000 PAL |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-04-24 |
0.0200 WAVES |
3.5565 PAL |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-04-23 |
0.0190 WAVES |
3.0597 PAL |
0.0190 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-04-22 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-21 |
0.0108 WAVES |
514.0987 PAL |
0.0108 WAVES |
0.0037 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-20 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-19 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-18 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-17 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-16 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-15 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-14 |
0.0179 WAVES |
0.0000 PAL |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-13 |
0.0108 WAVES |
40.0431 PAL |
0.0108 WAVES |
0.0036 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-04-12 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-11 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-10 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-09 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-08 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-07 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-06 |
0.0176 WAVES |
0.0000 PAL |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-05 |
0.0166 WAVES |
3.6130 PAL |
0.0166 WAVES |
0.0157 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-04-04 |
0.0146 WAVES |
0.0000 PAL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-04-03 |
0.0146 WAVES |
0.0000 PAL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-04-02 |
0.0146 WAVES |
0.0000 PAL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-04-01 |
0.0146 WAVES |
0.0000 PAL |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |